Direct naar:
mei 2024 (AEX / 1DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
94,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
96,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
100,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
102,000
03 mei
|
1,110
10
|
1,610
10
|
|
|
Put
1DS
|
103,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
94,000
10 mei
|
0,270
10
|
0,770
10
|
|
|
Put
2DS
|
104,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
82,000
17 mei
|
0,010
11
|
0,240
15
|
|
|
Put
DSM
|
84,000
17 mei
|
0,010
11
|
0,250
1
|
|
|
Put
DSM
|
88,000
17 mei
|
0,060
10
|
0,370
4
|
|
|
Put
DSM
|
90,000
17 mei
|
0,210
4
|
0,400
4
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,220
5
|
|
|
Put
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
92,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
98,000
19 jul
|
2,840
57
|
3,280
10
|
|
|
Put
DSM
|
100,000
19 jul
|
3,550
57
|
3,970
10
|
|
|
Put
DSM
|
106,000
19 jul
|
6,350
27
|
6,750
10
|
|
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,010
12
|
0,260
5
|
|
|
Put
DSM
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 sep
|
0,160
1
|
0,340
16
|
|
|
Put
DSM
|
70,000
20 sep
|
0,270
5
|
0,550
11
|
|
|
Put
DSM
|
75,000
20 sep
|
0,470
5
|
0,740
11
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 dec
|
0,630
5
|
0,940
26
|
|
|
Put
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,960
50
|
1,440
51
|
|
|
Put
DSM
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 jun
|
1,590
45
|
2,040
10
|
|
|
Put
DSM
|
80,000
20 jun
|
3,050
43
|
3,470
10
|
|
|
Put
DSM
|
90,000
20 jun
|
5,300
55
|
5,800
54
|
|
|
Put
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
19 dec
|
2,450
10
|
2,850
50
|
|
|
Put
DSM
|
80,000
19 dec
|
4,230
10
|
4,720
54
|
|
|
Put
DSM
|
90,000
19 dec
|
6,000
2
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
4,030
10
|
4,530
10
|
|
|
Put
DSM
|
80,000
18 dec
|
6,350
34
|
6,850
10
|
|
|
Put
DSM
|
90,000
18 dec
|
9,350
52
|
9,950
10
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
17 dec
|
3,640
20
|
4,610
41
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 dec
|
11,700
30
|
12,850
30
|
|
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
4,870
25
|
5,800
21
|
|
|
Put
DSM
|
80,000
15 dec
|
10,100
25
|
11,200
21
|
|
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
15 dec
|
17,650
35
|
19,100
35
|
|
|
Put
DSM
|
110,000
15 dec
|
22,250
35
|
23,950
35
|
|
|