Direct naar:
50,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
53,350
36
|
53,850
36
|
|
|
21 jun 2024
|
|
0,150
121
|
|
|
Put
DSM
|
Call
DSM
|
53,300
61
|
53,900
62
|
|
|
20 sep 2024
|
0,010
40
|
0,260
128
|
|
|
Put
DSM
|
Call
DSM
|
53,300
36
|
53,950
81
|
|
|
20 dec 2024
|
0,030
73
|
0,340
72
|
|
|
Put
DSM
|
Call
DSM
|
53,350
36
|
54,850
10
|
|
|
19 dec 2025
|
0,640
10
|
0,830
1
|
|
|
Put
DSM
|
Call
DSM
|
53,850
36
|
55,400
10
|
57,800
10:51
|
1
1
|
18 dec 2026
|
1,270
10
|
1,770
10
|
|
|
Put
DSM
|
55,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
48,350
36
|
48,900
61
|
|
|
21 jun 2024
|
0,020
5
|
0,160
5
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,010
86
|
0,310
120
|
|
|
Put
DSM
|
Call
DSM
|
48,300
36
|
49,000
36
|
|
|
20 dec 2024
|
0,090
92
|
0,450
67
|
|
|
Put
DSM
|
60,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
43,350
36
|
43,900
61
|
|
|
21 jun 2024
|
|
0,200
140
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,030
104
|
0,350
66
|
0,160
10:26
|
1
1
|
Put
DSM
|
Call
DSM
|
43,300
36
|
44,000
36
|
|
|
20 dec 2024
|
0,200
84
|
0,380
1
|
|
|
Put
DSM
|
Call
DSM
|
43,900
56
|
45,150
71
|
|
|
20 jun 2025
|
0,730
10
|
1,220
50
|
|
|
Put
DSM
|
Call
DSM
|
44,400
85
|
45,800
10
|
|
|
19 dec 2025
|
1,300
10
|
1,780
46
|
1,700
09:11
|
1
2
|
Put
DSM
|
70,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
33,350
36
|
33,900
61
|
|
|
21 jun 2024
|
0,010
49
|
0,270
92
|
|
|
Put
DSM
|
Call
DSM
|
33,300
36
|
34,000
56
|
|
|
20 sep 2024
|
0,230
83
|
0,540
51
|
|
|
Put
DSM
|
Call
DSM
|
33,500
56
|
34,500
36
|
34,540
14:46
|
1
1
|
20 dec 2024
|
0,700
5
|
0,980
71
|
0,800
15:37
|
1
3
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
0,910
66
|
1,380
60
|
|
|
Put
DSM
|
Call
DSM
|
35,050
86
|
36,200
121
|
|
|
20 jun 2025
|
1,530
10
|
2,030
10
|
|
|
Put
DSM
|
75,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
28,350
36
|
28,950
61
|
|
|
21 jun 2024
|
0,010
93
|
0,340
125
|
|
|
Put
DSM
|
Call
DSM
|
28,300
36
|
29,050
56
|
|
|
20 sep 2024
|
0,400
71
|
0,700
2
|
|
|
Put
DSM
|
80,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
23,350
36
|
23,950
61
|
|
|
17 mei 2024
|
|
0,240
121
|
|
|
Put
DSM
|
Call
DSM
|
23,350
36
|
24,000
36
|
|
|
21 jun 2024
|
0,100
4
|
0,370
4
|
|
|
Put
DSM
|
Call
DSM
|
23,400
56
|
24,250
36
|
|
|
20 sep 2024
|
0,700
76
|
0,990
20
|
0,850
09:39
|
3
6
|
Put
DSM
|
Call
DSM
|
24,600
135
|
25,450
90
|
|
|
20 dec 2024
|
1,520
10
|
1,730
43
|
1,440
10:27
|
2
2
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
2,070
48
|
2,550
10
|
|
|
Put
DSM
|
82,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
11
|
0,270
126
|
|
|
Put
DSM
|
84,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
19,350
36
|
19,950
61
|
|
|
17 mei 2024
|
|
0,300
137
|
|
|
Put
DSM
|
85,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
18,350
36
|
19,050
56
|
|
|
21 jun 2024
|
0,240
4
|
0,490
4
|
0,350
14:57
|
4
5
|
Put
DSM
|
Call
DSM
|
18,750
109
|
19,650
109
|
|
|
20 sep 2024
|
1,250
57
|
1,580
5
|
|
|
Put
DSM
|
Call
DSM
|
20,500
117
|
21,250
87
|
|
|
20 dec 2024
|
2,280
23
|
2,510
49
|
2,000
10:39
|
2
4
|
Put
DSM
|
88,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
15,350
36
|
16,000
82
|
|
|
17 mei 2024
|
0,010
11
|
0,320
89
|
0,140
11:41
|
1
3
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
0,480
10
|
0,680
14
|
|
|
Put
DSM
|
90,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,350
36
|
14,000
36
|
|
|
17 mei 2024
|
0,110
4
|
0,290
65
|
0,160
13:28
|
1
2
|
Put
DSM
|
Call
DSM
|
13,350
36
|
14,150
66
|
15,200
13:15
|
1
3
|
21 jun 2024
|
0,670
10
|
0,860
31
|
0,740
13:55
|
1
5
|
Put
DSM
|
Call
DSM
|
14,700
134
|
15,450
134
|
15,490
14:46
|
1
2
|
20 sep 2024
|
2,060
62
|
2,400
50
|
|
|
Put
DSM
|
Call
DSM
|
16,650
120
|
17,400
90
|
|
|
20 dec 2024
|
3,340
25
|
3,580
50
|
3,420
16:54
|
1
4
|
Put
DSM
|
Call
DSM
|
18,400
84
|
19,150
107
|
|
|
21 mrt 2025
|
4,240
72
|
4,670
10
|
4,000
10:24
|
1
1
|
Put
DSM
|
92,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
11,200
10
|
11,950
10
|
10,050
09:06
|
10
10
|
03 mei 2024
|
|
|
|
|
|
92,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
11,350
36
|
12,050
46
|
|
|
17 mei 2024
|
0,160
4
|
0,340
14
|
0,320
09:35
|
1
1
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
0,930
10
|
1,130
35
|
|
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
1,340
139
|
1,700
10
|
|
|
Put
DSM
|
94,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,500
10
|
0,120
09:22
|
1
2
|
Put
1DS
|
94,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
0,500
10
|
|
|
Put
2DS
|
94,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
9,400
53
|
10,000
35
|
|
|
17 mei 2024
|
0,310
14
|
0,450
10
|
0,340
16:21
|
1
13
|
Put
DSM
|
Call
DSM
|
9,600
10
|
10,250
117
|
|
|
21 jun 2024
|
1,280
10
|
1,480
25
|
1,300
13:57
|
2
2
|
Put
DSM
|
95,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
8,750
10
|
9,300
70
|
|
|
21 jun 2024
|
1,500
10
|
1,700
10
|
1,350
12:47
|
1
1
|
Put
DSM
|
Call
DSM
|
11,100
90
|
11,700
66
|
|
|
20 sep 2024
|
3,350
131
|
3,680
50
|
3,000
10:33
|
1
2
|
Put
DSM
|
Call
DSM
|
13,300
86
|
13,950
90
|
|
|
20 dec 2024
|
4,800
25
|
5,100
50
|
4,500
11:55
|
5
14
|
Put
DSM
|
Call
DSM
|
15,100
86
|
15,850
113
|
|
|
21 mrt 2025
|
|
|
|
|
|
96,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,500
10
|
0,150
15:31
|
1
2
|
Put
1DS
|
96,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,500
10
|
8,000
92
|
7,400
09:31
|
3
3
|
17 mei 2024
|
0,560
14
|
0,720
4
|
0,720
16:09
|
1
38
|
Put
DSM
|
Call
DSM
|
7,950
10
|
8,400
27
|
7,050
09:06
|
10
10
|
21 jun 2024
|
1,740
10
|
1,940
10
|
|
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
2,310
36
|
2,630
10
|
|
|
Put
DSM
|
98,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,500
10
|
|
|
Put
1DS
|
98,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,400
10
|
0,900
10
|
0,680
15:14
|
1
1
|
Put
2DS
|
98,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,650
10
|
6,150
92
|
5,650
09:35
|
1
18
|
17 mei 2024
|
0,960
14
|
1,140
54
|
0,950
16:20
|
1
34
|
Put
DSM
|
Call
DSM
|
6,350
10
|
6,850
21
|
7,000
10:06
|
1
2
|
21 jun 2024
|
2,320
25
|
2,540
10
|
1,850
12:16
|
1
4
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
2,950
36
|
3,270
10
|
|
|
Put
DSM
|
99,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,500
10
|
0,630
09:08
|
1
1
|
Put
1DS
|
100,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,500
10
|
0,310
15:33
|
1
2
|
Put
1DS
|
100,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,960
10
|
1,460
10
|
0,600
11:01
|
1
1
|
Put
2DS
|
100,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,930
10
|
4,430
10
|
4,250
09:42
|
3
8
|
17 mei 2024
|
1,570
4
|
1,820
75
|
1,790
15:38
|
1
47
|
Put
DSM
|
Call
DSM
|
4,990
124
|
5,450
10
|
5,400
14:12
|
1
74
|
21 jun 2024
|
3,060
4
|
3,310
10
|
3,310
16:02
|
2
80
|
Put
DSM
|
Call
DSM
|
6,000
11
|
6,300
10
|
6,100
15:23
|
1
15
|
19 jul 2024
|
3,720
83
|
4,030
10
|
|
|
Put
DSM
|
Call
DSM
|
8,050
44
|
8,450
10
|
|
|
20 sep 2024
|
5,200
104
|
5,550
10
|
5,250
14:34
|
15
17
|
Put
DSM
|
Call
DSM
|
10,350
110
|
10,900
10
|
9,450
09:07
|
2
2
|
20 dec 2024
|
6,700
52
|
7,100
10
|
6,300
12:23
|
2
3
|
Put
DSM
|
101,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
2,730
10
|
3,230
10
|
1,750
09:20
|
1
1
|
03 mei 2024
|
0,120
10
|
0,390
1
|
0,300
13:15
|
1
2
|
Put
1DS
|
101,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
1,350
10
|
1,850
10
|
1,000
12:08
|
1
2
|
Put
2DS
|
102,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,360
10
|
0,860
10
|
0,450
13:15
|
1
5
|
Put
1DS
|
102,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
1,860
10
|
2,360
10
|
1,000
11:01
|
1
1
|
Put
2DS
|
102,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,550
165
|
2,980
10
|
2,900
17:07
|
1
65
|
17 mei 2024
|
2,360
27
|
2,690
4
|
1,750
12:17
|
1
13
|
Put
DSM
|
Call
DSM
|
3,930
4
|
4,290
4
|
|
|
21 jun 2024
|
3,950
25
|
4,220
10
|
3,600
13:15
|
1
3
|
Put
DSM
|
Call
DSM
|
4,880
11
|
5,200
10
|
|
|
19 jul 2024
|
|
|
|
|
|
103,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
1,350
10
|
1,850
10
|
5,000
10:39
|
1
1
|
03 mei 2024
|
0,740
10
|
1,240
10
|
0,550
11:54
|
1
3
|
Put
1DS
|
104,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,830
10
|
1,330
10
|
1,400
16:20
|
1
6
|
03 mei 2024
|
1,230
10
|
1,730
10
|
0,950
16:34
|
1
5
|
Put
1DS
|
104,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
1,260
10
|
1,760
10
|
3,800
10:39
|
3
6
|
10 mei 2024
|
3,110
10
|
3,610
10
|
1,450
10:55
|
3
3
|
Put
2DS
|
104,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,560
10
|
1,810
10
|
2,230
16:21
|
1
15
|
17 mei 2024
|
3,550
120
|
3,950
10
|
3,500
13:28
|
1
5
|
Put
DSM
|
Call
DSM
|
3,020
4
|
3,270
10
|
3,250
14:13
|
1
3
|
21 jun 2024
|
4,940
87
|
5,400
10
|
4,120
12:22
|
1
1
|
Put
DSM
|
Call
DSM
|
3,940
11
|
4,240
10
|
|
|
19 jul 2024
|
|
|
|
|
|
105,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,440
10
|
0,940
10
|
1,150
16:21
|
1
6
|
03 mei 2024
|
1,840
10
|
2,340
10
|
2,500
16:07
|
1
8
|
Put
1DS
|
105,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
0,860
10
|
1,360
10
|
1,050
16:10
|
1
1
|
10 mei 2024
|
|
|
|
|
|
105,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,610
14
|
2,860
4
|
2,750
17:07
|
2
27
|
21 jun 2024
|
5,550
191
|
6,000
10
|
4,500
12:03
|
50
51
|
Put
DSM
|
Call
DSM
|
5,600
11
|
5,900
10
|
6,000
14:57
|
5
10
|
20 sep 2024
|
7,650
109
|
8,050
10
|
7,650
16:50
|
1
11
|
Put
DSM
|
Call
DSM
|
7,900
27
|
8,200
10
|
9,300
11:54
|
1
1
|
20 dec 2024
|
9,100
129
|
9,550
10
|
9,150
16:28
|
1
1
|
Put
DSM
|
Call
DSM
|
9,650
154
|
10,200
10
|
|
|
21 mrt 2025
|
10,100
128
|
10,700
10
|
|
|
Put
DSM
|
106,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,200
1
|
0,680
10
|
1,600
10:36
|
5
13
|
03 mei 2024
|
2,580
10
|
3,080
10
|
2,550
16:41
|
2
2
|
Put
1DS
|
106,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
0,550
10
|
1,050
10
|
0,930
10:02
|
1
6
|
10 mei 2024
|
|
|
|
|
|
106,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,880
4
|
1,090
4
|
0,960
17:04
|
1
19
|
17 mei 2024
|
4,970
141
|
5,450
10
|
4,890
16:42
|
1
94
|
Put
DSM
|
Call
DSM
|
2,270
4
|
2,500
10
|
2,450
16:55
|
2
5
|
21 jun 2024
|
6,200
179
|
6,650
10
|
5,700
10:13
|
1
1
|
Put
DSM
|
Call
DSM
|
3,120
27
|
3,440
10
|
4,750
11:41
|
1
1
|
19 jul 2024
|
6,900
86
|
7,250
10
|
7,200
13:58
|
10
11
|
Put
DSM
|
107,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,010
11
|
0,510
10
|
1,340
11:16
|
1
3
|
03 mei 2024
|
3,400
10
|
3,900
10
|
|
|
Put
1DS
|
108,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,010
1
|
0,500
10
|
1,050
10:39
|
2
2
|
03 mei 2024
|
4,290
10
|
4,790
10
|
2,230
11:35
|
1
1
|
Put
1DS
|
108,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,480
14
|
0,650
14
|
0,650
16:50
|
2
44
|
17 mei 2024
|
6,650
21
|
7,150
152
|
7,200
10:01
|
1
2
|
Put
DSM
|
Call
DSM
|
1,680
25
|
1,890
4
|
1,760
15:43
|
1
10
|
21 jun 2024
|
7,600
165
|
8,100
10
|
7,950
09:59
|
1
1
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
8,200
117
|
8,600
30
|
8,250
13:28
|
10
10
|
Put
DSM
|
109,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
|
0,200
1
|
|
|
03 mei 2024
|
5,250
10
|
5,750
10
|
2,500
10:44
|
1
5
|
Put
1DS
|
109,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
0,060
10
|
0,560
10
|
0,450
14:01
|
1
2
|
10 mei 2024
|
|
|
|
|
|
110,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
|
0,500
10
|
|
|
03 mei 2024
|
|
|
|
|
|
110,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
|
0,300
1
|
|
|
10 mei 2024
|
|
|
|
|
|
110,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,250
14
|
0,400
5
|
0,400
14:49
|
4
17
|
17 mei 2024
|
8,400
111
|
8,950
10
|
|
|
Put
DSM
|
Call
DSM
|
1,240
10
|
1,430
14
|
1,650
16:22
|
1
2.940
|
21 jun 2024
|
9,100
83
|
9,700
83
|
|
|
Put
DSM
|
Call
DSM
|
3,670
77
|
4,040
10
|
5,250
10:39
|
10
13
|
20 sep 2024
|
10,800
86
|
11,300
10
|
|
|
Put
DSM
|
Call
DSM
|
5,850
27
|
6,200
10
|
6,150
16:46
|
1
12
|
20 dec 2024
|
12,050
139
|
12,650
80
|
|
|
Put
DSM
|
Call
DSM
|
7,550
159
|
7,950
10
|
9,700
10:39
|
1
1
|
21 mrt 2025
|
12,950
139
|
13,650
60
|
|
|
Put
DSM
|
112,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
|
0,500
10
|
0,100
14:47
|
1
2
|
03 mei 2024
|
8,150
10
|
8,700
10
|
|
|
Put
1DS
|
112,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
|
0,250
1
|
0,200
16:59
|
1
1
|
10 mei 2024
|
|
|
|
|
|
112,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,150
24
|
0,310
4
|
0,200
15:52
|
1
17
|
17 mei 2024
|
10,250
133
|
10,950
46
|
|
|
Put
DSM
|
Call
DSM
|
0,900
10
|
1,090
14
|
1,170
16:37
|
1
7
|
21 jun 2024
|
10,800
140
|
11,450
140
|
8,700
11:01
|
2
5
|
Put
DSM
|
Call
DSM
|
1,470
87
|
1,810
10
|
|
|
19 jul 2024
|
|
|
|
|
|
115,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,350
37
|
2,740
10
|
2,990
16:38
|
3
6
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
4,270
20
|
4,590
10
|
4,600
14:35
|
1
2
|
20 dec 2024
|
|
|
|
|
|
Call
DSM
|
5,800
173
|
6,200
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
116,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
|
0,500
11
|
|
|
03 mei 2024
|
|
|
|
|
|
116,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
|
0,500
10
|
|
|
10 mei 2024
|
|
|
|
|
|
116,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
11
|
0,330
90
|
0,200
10:38
|
1
6
|
17 mei 2024
|
|
|
|
|
|
Call
DSM
|
0,460
10
|
0,650
25
|
0,600
16:21
|
2
29
|
21 jun 2024
|
14,400
123
|
15,000
90
|
|
|
Put
DSM
|
Call
DSM
|
0,810
90
|
1,200
10
|
|
|
19 jul 2024
|
|
|
|
|
|
118,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
11
|
0,280
126
|
0,180
11:42
|
1
2
|
17 mei 2024
|
|
|
|
|
|
120,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,250
126
|
|
|
17 mei 2024
|
18,150
56
|
18,750
56
|
|
|
Put
DSM
|
Call
DSM
|
0,230
4
|
0,480
4
|
|
|
21 jun 2024
|
18,250
36
|
18,900
36
|
18,500
13:58
|
2
2
|
Put
DSM
|
Call
DSM
|
1,510
72
|
1,860
10
|
2,500
10:39
|
1
3
|
20 sep 2024
|
18,750
90
|
19,350
90
|
|
|
Put
DSM
|
Call
DSM
|
3,070
40
|
3,390
75
|
3,230
17:07
|
1
6
|
20 dec 2024
|
19,450
118
|
20,100
124
|
19,500
13:57
|
1
1
|
Put
DSM
|
Call
DSM
|
4,460
67
|
4,830
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
122,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,220
126
|
|
|
17 mei 2024
|
|
|
|
|
|
124,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,180
90
|
|
|
17 mei 2024
|
|
|
|
|
|
130,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
11
|
0,130
56
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DSM
|
0,050
10
|
0,320
90
|
0,070
09:01
|
2
2
|
21 jun 2024
|
28,200
36
|
28,750
36
|
|
|
Put
DSM
|
Call
DSM
|
1,560
10
|
1,830
25
|
|
|
20 dec 2024
|
28,400
84
|
29,000
118
|
|
|
Put
DSM
|
Call
DSM
|
5,300
10
|
5,800
10
|
|
|
19 dec 2025
|
29,800
81
|
30,950
90
|
|
|
Put
DSM
|
Call
DSM
|
8,600
10
|
9,200
10
|
|
|
18 dec 2026
|
31,350
111
|
32,750
10
|
|
|
Put
DSM
|
140,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,220
70
|
|
|
21 jun 2024
|
38,200
36
|
38,700
36
|
|
|
Put
DSM
|
Call
DSM
|
0,130
56
|
0,560
101
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
0,810
10
|
1,030
10
|
|
|
20 dec 2024
|
38,200
36
|
38,750
36
|
|
|
Put
DSM
|
Call
DSM
|
1,350
98
|
1,780
10
|
|
|
21 mrt 2025
|
38,200
36
|
38,800
36
|
|
|
Put
DSM
|
Call
DSM
|
3,540
10
|
4,040
10
|
|
|
19 dec 2025
|
38,450
84
|
39,500
86
|
|
|
Put
DSM
|
150,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,300
73
|
0,740
84
|
|
|
20 dec 2024
|
48,200
36
|
48,700
36
|
|
|
Put
DSM
|
Call
DSM
|
2,350
10
|
2,850
10
|
2,700
16:58
|
1
1
|
19 dec 2025
|
48,200
36
|
48,850
36
|
|
|
Put
DSM
|
Call
DSM
|
4,750
10
|
5,250
10
|
|
|
18 dec 2026
|
48,200
36
|
49,450
36
|
|
|
Put
DSM
|
Call
DSM
|
6,900
3
|
7,700
11
|
|
|
17 dec 2027
|
48,600
36
|
50,250
36
|
|
|
Put
DSM
|
Call
DSM
|
8,900
58
|
10,450
11
|
|
|
15 dec 2028
|
49,400
36
|
51,150
25
|
|
|
Put
DSM
|
160,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,120
5
|
|
|
21 jun 2024
|
58,200
36
|
58,650
36
|
|
|
Put
DSM
|
Call
DSM
|
0,120
71
|
0,550
72
|
|
|
20 dec 2024
|
58,200
36
|
58,650
36
|
|
|
Put
DSM
|
Call
DSM
|
0,350
17
|
0,810
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DSM
|
1,560
10
|
2,060
10
|
2,000
16:39
|
1
4
|
19 dec 2025
|
58,150
36
|
58,700
36
|
|
|
Put
DSM
|
Call
DSM
|
3,520
10
|
4,020
10
|
3,750
15:23
|
1
2
|
18 dec 2026
|
58,150
36
|
58,750
36
|
|
|
Put
DSM
|
170,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,030
35
|
0,420
68
|
|
|
20 dec 2024
|
68,150
36
|
68,650
36
|
|
|
Put
DSM
|
Call
DSM
|
1,030
10
|
1,530
10
|
|
|
19 dec 2025
|
68,150
36
|
68,650
36
|
|
|
Put
DSM
|
180,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,130
36
|
|
|
21 jun 2024
|
78,150
36
|
78,650
36
|
|
|
Put
DSM
|
Call
DSM
|
0,010
11
|
0,340
157
|
|
|
20 dec 2024
|
78,150
36
|
78,650
36
|
|
|
Put
DSM
|
Call
DSM
|
0,680
10
|
1,180
40
|
0,970
09:35
|
1
1
|
19 dec 2025
|
78,150
36
|
78,650
36
|
|
|
Put
DSM
|
Call
DSM
|
1,930
10
|
2,430
10
|
|
|
18 dec 2026
|
78,150
36
|
78,650
36
|
|
|
Put
DSM
|
200,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,150
70
|
|
|
21 jun 2024
|
98,150
36
|
98,600
36
|
|
|
Put
DSM
|
Call
DSM
|
0,010
11
|
0,250
92
|
|
|
20 dec 2024
|
98,150
36
|
98,600
36
|
|
|
Put
DSM
|
Call
DSM
|
0,270
10
|
0,770
20
|
|
|
19 dec 2025
|
98,150
36
|
98,600
36
|
|
|
Put
DSM
|
Call
DSM
|
1,100
1
|
1,530
10
|
|
|
18 dec 2026
|
98,150
36
|
98,600
36
|
|
|
Put
DSM
|
Call
DSM
|
1,670
30
|
2,860
30
|
|
|
17 dec 2027
|
98,150
36
|
98,600
36
|
|
|
Put
DSM
|
220,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,210
90
|
|
|
20 dec 2024
|
118,100
36
|
118,600
36
|
|
|
Put
DSM
|
240,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
46
|
0,500
40
|
|
|
19 dec 2025
|
138,100
36
|
138,550
36
|
|
|
Put
DSM
|
300,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
198,050
36
|
198,500
36
|
|
|
Put
DSM
|
Call
DSM
|
0,010
11
|
0,470
100
|
|
|
19 dec 2025
|
198,050
36
|
198,500
36
|
|
|
Put
DSM
|
Call
DSM
|
0,100
1
|
0,280
1
|
|
|
18 dec 2026
|
198,050
36
|
198,500
36
|
|
|
Put
DSM
|
400,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,150
126
|
|
|
20 dec 2024
|
297,950
36
|
298,400
56
|
|
|
Put
DSM
|
Call
DSM
|
|
0,180
2
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
DSM
|
0,010
11
|
0,180
5
|
|
|
18 dec 2026
|
|
|
|
|
|