Direct naar:
50,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,150
85
|
|
|
Put
DSM
|
20 sep 24
|
0,010
40
|
0,260
92
|
|
|
Put
DSM
|
20 dec 24
|
0,020
61
|
0,330
69
|
|
|
Put
DSM
|
19 dec 25
|
0,630
10
|
0,830
1
|
|
|
Put
DSM
|
18 dec 26
|
1,270
10
|
1,770
10
|
|
|
55,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,020
5
|
0,000
0
|
|
|
Put
DSM
|
20 sep 24
|
0,010
50
|
0,310
84
|
|
|
Put
DSM
|
20 dec 24
|
0,090
56
|
0,450
67
|
|
|
60,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,200
104
|
|
|
Put
DSM
|
20 sep 24
|
0,030
68
|
0,350
66
|
0,160
10:26
|
1
1
|
Put
DSM
|
20 dec 24
|
0,190
50
|
0,380
1
|
|
|
Put
DSM
|
20 jun 25
|
0,720
10
|
1,220
61
|
|
|
Put
DSM
|
19 dec 25
|
0,000
0
|
0,000
0
|
1,700
09:11
|
1
2
|
70,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,010
49
|
0,260
5
|
|
|
Put
DSM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,800
15:37
|
1
3
|
Put
DSM
|
21 mrt 25
|
0,900
10
|
1,380
60
|
|
|
Put
DSM
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
75,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
20 sep 24
|
0,400
15
|
0,700
2
|
|
|
80,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,240
85
|
|
|
Put
DSM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
20 sep 24
|
0,000
0
|
0,000
0
|
0,850
09:39
|
3
6
|
Put
DSM
|
20 dec 24
|
1,410
65
|
1,750
20
|
1,440
10:27
|
2
2
|
Put
DSM
|
21 mrt 25
|
2,030
10
|
2,510
57
|
|
|
82,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,010
11
|
0,270
90
|
|
|
84,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,300
101
|
|
|
85,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,210
20
|
0,000
0
|
0,350
14:57
|
4
5
|
Put
DSM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
20 dec 24
|
0,000
0
|
0,000
0
|
2,000
10:39
|
2
4
|
88,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,010
11
|
0,320
89
|
0,140
11:41
|
1
3
|
Put
DSM
|
21 jun 24
|
0,430
20
|
0,700
60
|
|
|
90,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,100
19
|
0,000
0
|
0,160
13:28
|
1
2
|
Put
DSM
|
21 jun 24
|
0,640
50
|
0,750
1
|
0,740
13:55
|
1
5
|
Put
DSM
|
20 sep 24
|
2,010
97
|
2,410
87
|
|
|
Put
DSM
|
20 dec 24
|
0,000
0
|
0,000
0
|
3,420
16:54
|
1
4
|
Put
DSM
|
21 mrt 25
|
0,000
0
|
0,000
0
|
4,000
10:24
|
1
1
|
92,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,120
20
|
0,340
20
|
0,320
09:35
|
1
1
|
Put
DSM
|
21 jun 24
|
0,820
141
|
1,190
112
|
|
|
Put
DSM
|
19 jul 24
|
1,310
50
|
1,670
10
|
|
|
94,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,000
0
|
0,500
10
|
0,120
09:22
|
1
2
|
94,00 (AEX / 2DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
94,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,280
20
|
0,450
10
|
0,340
16:21
|
1
13
|
Put
DSM
|
21 jun 24
|
1,240
50
|
1,570
40
|
1,300
13:57
|
2
2
|
95,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
1,430
50
|
1,790
35
|
1,350
12:47
|
1
1
|
Put
DSM
|
20 sep 24
|
3,290
70
|
3,690
102
|
3,000
10:33
|
1
2
|
Put
DSM
|
20 dec 24
|
4,710
84
|
5,150
98
|
4,500
11:55
|
5
14
|
96,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,000
0
|
0,500
10
|
0,150
15:31
|
1
2
|
96,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,520
20
|
0,720
50
|
0,720
16:09
|
1
38
|
Put
DSM
|
21 jun 24
|
1,630
166
|
2,030
15
|
|
|
Put
DSM
|
19 jul 24
|
2,180
146
|
2,600
10
|
|
|
98,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,000
0
|
0,500
10
|
|
|
98,00 (AEX / 2DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
10 mei 24
|
0,390
10
|
0,890
10
|
0,680
15:14
|
1
1
|
98,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,950
16:20
|
1
34
|
Put
DSM
|
21 jun 24
|
2,220
146
|
2,610
15
|
1,850
12:16
|
1
4
|
Put
DSM
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
99,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,000
0
|
0,500
10
|
0,630
09:08
|
1
1
|
100,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,000
0
|
0,500
10
|
0,310
15:33
|
1
2
|
100,00 (AEX / 2DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
10 mei 24
|
0,930
10
|
1,430
10
|
0,600
11:01
|
1
1
|
100,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
1,480
50
|
1,780
50
|
1,790
15:38
|
1
47
|
Put
DSM
|
21 jun 24
|
2,950
146
|
3,350
10
|
3,310
16:02
|
2
80
|
Put
DSM
|
19 jul 24
|
3,660
27
|
3,990
10
|
|
|
Put
DSM
|
20 sep 24
|
5,150
32
|
5,500
10
|
5,250
14:34
|
15
17
|
Put
DSM
|
20 dec 24
|
5,100
2
|
0,000
0
|
6,300
12:23
|
2
3
|
101,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,100
10
|
0,600
10
|
0,300
13:15
|
1
2
|
101,00 (AEX / 2DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
10 mei 24
|
1,320
10
|
1,820
10
|
1,000
12:08
|
1
2
|
102,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,340
10
|
0,840
10
|
0,450
13:15
|
1
5
|
102,00 (AEX / 2DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
10 mei 24
|
1,810
10
|
2,310
10
|
1,000
11:01
|
1
1
|
102,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
2,300
149
|
2,670
50
|
1,750
12:17
|
1
13
|
Put
DSM
|
21 jun 24
|
0,000
0
|
0,000
0
|
3,600
13:15
|
1
3
|
103,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,690
10
|
1,190
10
|
0,550
11:54
|
1
3
|
104,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,000
0
|
0,000
0
|
1,250
17:17
|
1
6
|
104,00 (AEX / 2DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
10 mei 24
|
3,070
10
|
3,570
10
|
1,450
10:55
|
3
3
|
104,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
0,000
0
|
0,000
0
|
3,500
17:14
|
3
8
|
Put
DSM
|
21 jun 24
|
4,900
11
|
5,450
16
|
4,120
12:22
|
1
1
|
105,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
1,780
10
|
2,280
10
|
2,500
16:07
|
1
8
|
105,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,000
0
|
4,500
12:03
|
50
51
|
Put
DSM
|
20 sep 24
|
7,650
27
|
8,000
10
|
7,650
16:50
|
1
11
|
Put
DSM
|
20 dec 24
|
9,050
90
|
9,500
10
|
9,150
16:28
|
1
1
|
Put
DSM
|
21 mrt 25
|
10,050
92
|
10,600
10
|
|
|
106,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
0,000
0
|
0,000
0
|
2,550
16:41
|
2
2
|
106,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
4,930
77
|
5,400
10
|
4,900
17:19
|
1
95
|
Put
DSM
|
21 jun 24
|
6,200
27
|
6,600
10
|
5,700
10:13
|
1
1
|
Put
DSM
|
19 jul 24
|
0,000
0
|
0,000
0
|
7,200
13:58
|
10
11
|
107,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
3,340
10
|
3,840
10
|
|
|
108,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
4,240
10
|
4,740
10
|
2,230
11:35
|
1
1
|
108,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
6,600
27
|
7,050
10
|
7,200
10:01
|
1
2
|
Put
DSM
|
21 jun 24
|
7,550
41
|
8,050
10
|
7,950
09:59
|
1
1
|
Put
DSM
|
19 jul 24
|
8,100
27
|
8,550
10
|
8,250
13:28
|
10
10
|
109,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
5,200
10
|
5,700
10
|
2,500
10:44
|
1
5
|
110,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
8,350
10
|
8,900
10
|
|
|
Put
DSM
|
21 jun 24
|
9,050
10
|
9,650
10
|
|
|
Put
DSM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
21 mrt 25
|
12,850
94
|
13,600
10
|
|
|
112,00 (AEX / 1DS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
03 mei 24
|
8,100
10
|
8,650
10
|
|
|
112,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
10,200
10
|
10,900
10
|
|
|
Put
DSM
|
21 jun 24
|
10,650
104
|
11,350
10
|
8,700
11:01
|
2
5
|
116,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
120,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
17 mei 24
|
17,800
10
|
19,000
10
|
|
|
Put
DSM
|
21 jun 24
|
17,900
30
|
19,150
41
|
18,500
13:58
|
2
2
|
Put
DSM
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
20 dec 24
|
0,000
0
|
0,000
0
|
19,500
13:57
|
1
1
|
Put
DSM
|
20 jun 25
|
20,550
15
|
21,950
10
|
|
|
130,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
27,700
45
|
29,100
15
|
|
|
Put
DSM
|
20 dec 24
|
28,050
97
|
29,150
97
|
|
|
Put
DSM
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
18 dec 26
|
31,250
81
|
32,700
10
|
|
|
140,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
21 mrt 25
|
37,650
10
|
39,200
15
|
|
|
Put
DSM
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
150,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
47,850
15
|
48,800
15
|
|
|
Put
DSM
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
18 dec 26
|
47,950
10
|
49,550
10
|
|
|
Put
DSM
|
17 dec 27
|
48,000
20
|
50,300
20
|
|
|
Put
DSM
|
15 dec 28
|
48,800
25
|
51,100
25
|
|
|
160,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
57,550
55
|
59,100
15
|
|
|
Put
DSM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
170,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
67,850
15
|
68,800
15
|
|
|
Put
DSM
|
19 dec 25
|
67,800
20
|
68,850
20
|
|
|
180,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
77,550
54
|
79,100
40
|
|
|
Put
DSM
|
20 dec 24
|
77,800
15
|
78,750
15
|
|
|
Put
DSM
|
19 dec 25
|
77,800
20
|
78,850
20
|
|
|
Put
DSM
|
18 dec 26
|
77,800
20
|
78,850
20
|
|
|
200,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
21 jun 24
|
97,550
46
|
99,100
50
|
|
|
Put
DSM
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
19 dec 25
|
97,750
20
|
98,800
20
|
|
|
Put
DSM
|
18 dec 26
|
97,700
20
|
98,800
20
|
|
|
Put
DSM
|
17 dec 27
|
97,750
20
|
98,850
20
|
|
|
220,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
117,800
15
|
118,750
15
|
|
|
240,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
19 dec 25
|
137,700
20
|
138,750
20
|
|
|
300,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
197,700
15
|
198,650
15
|
|
|
Put
DSM
|
19 dec 25
|
197,650
20
|
198,700
20
|
|
|
Put
DSM
|
18 dec 26
|
197,600
20
|
198,700
20
|
|
|
400,00 (AEX / DSM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
20 dec 24
|
297,650
15
|
298,600
35
|
|
|