Direct naar:
mei 2024 (AEX / 1AK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AK
|
62,000
03 mei
|
0,320
10
|
0,720
10
|
0,550
11:00
|
10
11
|
| Call
1AK
|
63,000
03 mei
|
0,000
0
|
0,310
1
|
0,230
10:53
|
1
2
|
| Call
1AK
|
64,000
03 mei
|
0,000
0
|
0,110
2
|
|
|
| Call
1AK
|
65,000
03 mei
|
0,000
0
|
0,400
10
|
|
|
| Call
1AK
|
67,000
03 mei
|
0,000
0
|
0,400
10
|
|
|
mei 2024 (AEX / 2AK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AK
|
63,000
10 mei
|
0,260
10
|
0,660
10
|
|
|
| Call
2AK
|
64,000
10 mei
|
0,040
10
|
0,440
10
|
0,240
13:28
|
2
3
|
| Call
2AK
|
65,000
10 mei
|
0,000
0
|
0,400
10
|
0,130
09:59
|
1
1
|
| Call
2AK
|
66,000
10 mei
|
0,000
0
|
0,400
10
|
|
|
mei 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
54,000
17 mei
|
7,800
58
|
8,250
93
|
|
|
| Call
AKZ
|
56,000
17 mei
|
5,850
168
|
6,250
208
|
|
|
| Call
AKZ
|
58,000
17 mei
|
4,010
141
|
4,310
172
|
4,300
11:30
|
10
20
|
| Call
AKZ
|
59,000
17 mei
|
3,150
178
|
3,410
130
|
3,300
14:23
|
1
1
|
| Call
AKZ
|
60,000
17 mei
|
2,360
245
|
2,620
258
|
2,300
09:31
|
2
2
|
juni 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
21 jun
|
21,950
59
|
22,300
69
|
|
|
| Call
AKZ
|
50,000
21 jun
|
12,050
59
|
12,450
10
|
|
|
| Call
AKZ
|
55,000
21 jun
|
7,300
122
|
7,700
189
|
|
|
| Call
AKZ
|
58,000
21 jun
|
4,750
131
|
5,100
276
|
|
|
| Call
AKZ
|
60,000
21 jun
|
3,280
247
|
3,500
99
|
3,500
14:10
|
63
104
|
juli 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
60,000
19 jul
|
3,820
259
|
4,160
267
|
|
|
| Call
AKZ
|
62,000
19 jul
|
2,670
97
|
2,940
297
|
2,850
14:14
|
4
4
|
| Call
AKZ
|
64,000
19 jul
|
1,760
105
|
2,030
316
|
2,000
12:06
|
1
1
|
| Call
AKZ
|
66,000
19 jul
|
1,090
100
|
1,380
354
|
|
|
| Call
AKZ
|
68,000
19 jul
|
0,630
288
|
0,960
305
|
0,760
09:36
|
1
1
|
september 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
45,000
20 sep
|
17,550
59
|
18,000
10
|
|
|
| Call
AKZ
|
50,000
20 sep
|
12,800
110
|
13,250
25
|
|
|
| Call
AKZ
|
55,000
20 sep
|
8,450
190
|
8,850
238
|
|
|
| Call
AKZ
|
58,000
20 sep
|
6,150
224
|
6,550
244
|
6,500
11:30
|
3
5
|
| Call
AKZ
|
60,000
20 sep
|
4,800
267
|
5,200
296
|
5,150
09:43
|
1
1
|
december 2024 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
25,000
20 dec
|
37,200
59
|
37,700
69
|
|
|
| Call
AKZ
|
30,000
20 dec
|
32,300
59
|
32,800
10
|
32,600
11:29
|
1
1
|
| Call
AKZ
|
40,000
20 dec
|
22,600
59
|
23,150
10
|
|
|
| Call
AKZ
|
45,000
20 dec
|
17,850
94
|
18,300
45
|
|
|
| Call
AKZ
|
50,000
20 dec
|
13,350
152
|
13,850
45
|
|
|
maart 2025 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
50,000
21 mrt
|
14,100
175
|
14,750
224
|
|
|
| Call
AKZ
|
60,000
21 mrt
|
6,900
230
|
7,450
230
|
7,250
11:02
|
4
9
|
| Call
AKZ
|
65,000
21 mrt
|
4,380
158
|
4,760
194
|
|
|
| Call
AKZ
|
70,000
21 mrt
|
2,620
64
|
3,000
277
|
|
|
| Call
AKZ
|
75,000
21 mrt
|
1,530
68
|
1,820
10
|
|
|
juni 2025 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
60,000
20 jun
|
7,450
236
|
8,200
236
|
|
|
| Call
AKZ
|
70,000
20 jun
|
3,210
42
|
3,580
196
|
|
|
| Call
AKZ
|
80,000
20 jun
|
1,190
20
|
1,470
139
|
1,550
10:34
|
3
6
|
| Call
AKZ
|
90,000
20 jun
|
0,430
10
|
0,700
10
|
|
|
| Call
AKZ
|
100,000
20 jun
|
0,140
10
|
0,380
10
|
|
|
december 2025 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
19 dec
|
23,250
109
|
24,250
10
|
23,940
10:46
|
50
50
|
| Call
AKZ
|
50,000
19 dec
|
15,100
10
|
16,200
149
|
|
|
| Call
AKZ
|
55,000
19 dec
|
11,700
11
|
12,600
149
|
|
|
| Call
AKZ
|
60,000
19 dec
|
8,800
10
|
9,500
168
|
9,300
10:13
|
1
5
|
| Call
AKZ
|
70,000
19 dec
|
4,420
10
|
5,050
167
|
4,820
12:51
|
1
2
|
december 2026 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
18 dec
|
24,050
10
|
25,150
10
|
|
|
| Call
AKZ
|
50,000
18 dec
|
16,900
21
|
17,900
21
|
|
|
| Call
AKZ
|
55,000
18 dec
|
13,800
21
|
14,800
80
|
|
|
| Call
AKZ
|
60,000
18 dec
|
11,100
10
|
12,000
69
|
|
|
| Call
AKZ
|
70,000
18 dec
|
6,800
22
|
7,600
79
|
|
|
december 2027 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
17 dec
|
24,900
10
|
26,150
10
|
|
|
| Call
AKZ
|
50,000
17 dec
|
18,300
10
|
19,600
10
|
|
|
| Call
AKZ
|
60,000
17 dec
|
12,950
10
|
14,150
69
|
|
|
| Call
AKZ
|
70,000
17 dec
|
8,800
10
|
9,850
68
|
9,190
10:27
|
6
6
|
| Call
AKZ
|
80,000
17 dec
|
5,750
10
|
6,750
65
|
6,290
10:27
|
6
6
|
december 2028 (AEX / AKZ)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AKZ
|
40,000
15 dec
|
25,100
59
|
27,350
59
|
|
|
| Call
AKZ
|
50,000
15 dec
|
19,650
10
|
21,050
69
|
|
|
| Call
AKZ
|
60,000
15 dec
|
14,600
10
|
15,800
69
|
15,200
10:19
|
2
5
|
| Call
AKZ
|
70,000
15 dec
|
10,500
10
|
11,700
68
|
|
|
| Call
AKZ
|
80,000
15 dec
|
7,400
10
|
8,550
65
|
|
|