Direct naar:
april 2024 (AEX / 4AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AK
|
59,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AK
|
60,000
26 apr
|
0,000
0
|
0,080
50
|
|
|
Put
4AK
|
61,000
26 apr
|
0,000
0
|
0,000
0
|
0,120
16:04
|
1
2
|
Put
4AK
|
62,000
26 apr
|
0,130
10
|
0,530
10
|
|
|
Put
4AK
|
63,000
26 apr
|
1,000
10
|
1,300
10
|
0,630
13:04
|
1
1
|
mei 2024 (AEX / 1AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AK
|
56,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AK
|
58,000
03 mei
|
0,020
58
|
0,000
0
|
|
|
Put
1AK
|
62,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AK
|
63,000
03 mei
|
0,000
0
|
0,000
0
|
2,600
15:52
|
5
6
|
Put
1AK
|
64,000
03 mei
|
3,130
10
|
3,750
10
|
3,250
16:25
|
1
1
|
mei 2024 (AEX / 2AK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
60,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AK
|
64,000
10 mei
|
3,180
10
|
3,810
10
|
|
|
mei 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
54,000
17 mei
|
0,000
0
|
0,230
29
|
0,190
17:08
|
1
1
|
Put
AKZ
|
56,000
17 mei
|
0,100
132
|
0,340
110
|
0,250
15:55
|
1
3
|
Put
AKZ
|
57,000
17 mei
|
0,000
0
|
0,000
0
|
0,300
15:15
|
1
1
|
Put
AKZ
|
58,000
17 mei
|
0,430
65
|
0,650
171
|
|
|
Put
AKZ
|
59,000
17 mei
|
0,000
0
|
0,000
0
|
0,770
15:34
|
1
2
|
juni 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
50,000
21 jun
|
0,070
19
|
0,390
19
|
|
|
Put
AKZ
|
54,000
21 jun
|
0,000
0
|
0,490
2
|
0,330
17:09
|
1
1
|
Put
AKZ
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
54,000
19 jul
|
0,510
50
|
0,810
50
|
|
|
Put
AKZ
|
56,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
58,000
19 jul
|
1,380
45
|
1,650
52
|
|
|
Put
AKZ
|
60,000
19 jul
|
0,000
0
|
0,000
0
|
1,760
09:23
|
2
3
|
Put
AKZ
|
62,000
19 jul
|
3,090
45
|
3,380
45
|
|
|
september 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
45,000
20 sep
|
0,120
15
|
0,400
15
|
|
|
Put
AKZ
|
50,000
20 sep
|
0,000
0
|
0,600
5
|
|
|
Put
AKZ
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
58,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
20 sep
|
2,760
45
|
3,050
90
|
2,610
12:53
|
10
10
|
december 2024 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
40,000
20 dec
|
0,090
15
|
0,440
10
|
|
|
Put
AKZ
|
45,000
20 dec
|
0,360
33
|
0,650
18
|
|
|
Put
AKZ
|
50,000
20 dec
|
0,920
44
|
1,170
38
|
0,900
17:02
|
1
10
|
maart 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
21 mrt
|
4,050
56
|
4,640
62
|
3,990
10:56
|
1
1
|
Put
AKZ
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
75,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
20 jun
|
1,920
15
|
2,330
15
|
|
|
Put
AKZ
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
3,350
13:38
|
3
3
|
Put
AKZ
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
20 jun
|
10,800
15
|
11,750
68
|
10,200
09:38
|
2
2
|
Put
AKZ
|
80,000
20 jun
|
19,100
15
|
20,050
58
|
|
|
december 2025 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
19 dec
|
0,000
0
|
1,150
1
|
|
|
Put
AKZ
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
6,000
13:20
|
2
2
|
Put
AKZ
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
18 dec
|
0,000
0
|
2,100
1
|
|
|
Put
AKZ
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
2,600
11:04
|
1
1
|
Put
AKZ
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AKZ)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|