Direct naar:
mei 2024 (AEX / 1AG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AG
|
5,000
03 mei
|
0,820
10
|
0,970
10
|
|
|
Call
1AG
|
5,600
03 mei
|
0,220
10
|
0,370
10
|
|
|
Call
1AG
|
5,700
03 mei
|
0,120
10
|
0,270
10
|
0,200
10:12
|
1
1
|
Call
1AG
|
5,800
03 mei
|
0,020
10
|
0,170
10
|
|
|
Call
1AG
|
5,900
03 mei
|
0,000
0
|
0,050
1.037
|
|
|
mei 2024 (AEX / 2AG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AG
|
5,800
10 mei
|
0,050
10
|
0,200
10
|
|
|
Call
2AG
|
5,900
10 mei
|
0,000
0
|
0,090
1.073
|
0,000
10:11
|
0
1
|
mei 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,500
17 mei
|
2,380
1.330
|
2,430
1.480
|
|
|
Call
AGN
|
4,000
17 mei
|
1,880
1.332
|
1,930
1.332
|
|
|
Call
AGN
|
4,400
17 mei
|
1,480
1.336
|
1,530
1.336
|
|
|
Call
AGN
|
4,600
17 mei
|
1,290
1.340
|
1,330
1.490
|
|
|
Call
AGN
|
4,800
17 mei
|
1,090
1.342
|
1,130
150
|
|
|
juni 2024 (DTB / AEN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
2,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
3,600
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
2,500
21 jun
|
3,390
2.101
|
3,430
2.101
|
|
|
Call
AGN
|
3,000
21 jun
|
2,890
3.094
|
2,930
2.252
|
|
|
Call
AGN
|
3,500
21 jun
|
2,390
3.098
|
2,440
3.098
|
|
|
Call
AGN
|
4,000
21 jun
|
1,900
2.110
|
1,940
3.105
|
|
|
Call
AGN
|
4,200
21 jun
|
1,700
2.114
|
1,740
150
|
|
|
juli 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
5,400
19 jul
|
0,550
3.452
|
0,590
3.450
|
|
|
Call
AGN
|
5,600
19 jul
|
0,390
5.872
|
0,430
4.955
|
|
|
Call
AGN
|
5,800
19 jul
|
0,260
375
|
0,290
3.696
|
|
|
Call
AGN
|
6,000
19 jul
|
0,160
375
|
0,190
6.753
|
0,180
09:01
|
1
1
|
Call
AGN
|
6,200
19 jul
|
0,100
20
|
0,120
7.191
|
0,100
11:06
|
939
989
|
september 2024 (DTB / AEN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
4,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
5,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
5,600
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
6,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,500
20 sep
|
2,390
2.107
|
2,440
2.107
|
|
|
Call
AGN
|
4,000
20 sep
|
1,900
2.114
|
1,950
2.300
|
|
|
Call
AGN
|
4,200
20 sep
|
1,700
2.120
|
1,740
150
|
|
|
Call
AGN
|
4,400
20 sep
|
1,500
2.271
|
1,540
150
|
|
|
Call
AGN
|
4,600
20 sep
|
1,310
2.121
|
1,340
150
|
|
|
december 2024 (DTB / AEN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
1,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
3,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,400
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
0,500
20 dec
|
5,350
3.043
|
5,450
3.168
|
|
|
Call
AGN
|
1,000
20 dec
|
4,880
2.201
|
4,920
2.101
|
|
|
Call
AGN
|
1,500
20 dec
|
4,380
2.201
|
4,430
2.201
|
|
|
Call
AGN
|
2,000
20 dec
|
3,890
2.201
|
3,920
100
|
|
|
Call
AGN
|
2,500
20 dec
|
3,390
2.102
|
3,430
2.102
|
|
|
maart 2025 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,500
21 mrt
|
2,390
2.110
|
2,440
2.110
|
|
|
Call
AGN
|
4,000
21 mrt
|
1,900
2.121
|
1,950
2.282
|
|
|
Call
AGN
|
4,500
21 mrt
|
1,410
2.959
|
1,470
375
|
|
|
Call
AGN
|
5,000
21 mrt
|
0,970
3.330
|
1,030
3.104
|
|
|
Call
AGN
|
5,500
21 mrt
|
0,630
6.267
|
0,680
3.218
|
|
|
juni 2025 (DTB / AEN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
4,400
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,800
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
5,600
20 jun
|
0,000
0
|
5,200
0
|
|
|
juni 2025 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,000
20 jun
|
2,890
2.105
|
2,940
2.105
|
|
|
Call
AGN
|
4,000
20 jun
|
1,900
2.121
|
1,960
2.271
|
|
|
Call
AGN
|
4,500
20 jun
|
1,420
3.069
|
1,500
3.215
|
|
|
Call
AGN
|
5,000
20 jun
|
1,020
5.071
|
1,090
4.952
|
|
|
Call
AGN
|
6,000
20 jun
|
0,460
260
|
0,520
6.277
|
|
|
december 2025 (DTB / AEN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
4,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
5,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
6,400
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
1,000
19 dec
|
4,880
2.251
|
4,920
2.251
|
|
|
Call
AGN
|
2,000
19 dec
|
3,890
2.101
|
3,930
2.251
|
|
|
Call
AGN
|
2,500
19 dec
|
3,390
2.103
|
3,430
2.103
|
|
|
Call
AGN
|
3,000
19 dec
|
2,890
2.106
|
2,940
2.256
|
|
|
Call
AGN
|
3,500
19 dec
|
2,390
2.116
|
2,440
150
|
|
|
december 2026 (DTB / AEN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
2,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
5,600
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
2,000
18 dec
|
3,890
2.101
|
3,930
2.101
|
|
|
Call
AGN
|
2,500
18 dec
|
3,390
2.103
|
3,430
2.103
|
|
|
Call
AGN
|
3,000
18 dec
|
2,890
2.109
|
2,940
2.109
|
|
|
Call
AGN
|
3,500
18 dec
|
2,390
2.121
|
2,450
150
|
|
|
Call
AGN
|
4,000
18 dec
|
1,910
2.121
|
1,970
150
|
|
|
december 2027 (DTB / AEN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,400
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
4,400
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
5,600
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEN
|
5,600
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
2,000
17 dec
|
3,890
2.102
|
3,930
2.106
|
|
|
Call
AGN
|
2,500
17 dec
|
3,390
2.105
|
3,440
2.105
|
|
|
Call
AGN
|
3,000
17 dec
|
2,890
2.113
|
2,940
2.113
|
|
|
Call
AGN
|
3,500
17 dec
|
2,400
2.121
|
2,450
150
|
|
|
Call
AGN
|
4,000
17 dec
|
1,930
2.121
|
1,990
150
|
|
|
december 2028 (AEX / AGN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGN
|
3,000
15 dec
|
2,890
2.271
|
2,950
2.271
|
|
|
Call
AGN
|
4,000
15 dec
|
1,970
150
|
2,040
250
|
|
|
Call
AGN
|
5,000
15 dec
|
1,340
150
|
1,400
100
|
|
|
Call
AGN
|
5,500
15 dec
|
1,100
150
|
1,170
150
|
|
|
Call
AGN
|
6,000
15 dec
|
0,920
250
|
0,980
250
|
|
|