Direct naar:
april 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
4,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,200
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,400
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,600
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,800
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / 4AG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AG
|
5,700
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
21 jun
|
1,000
1
|
0,000
0
|
|
|
| Call
AGN
|
4,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,600
20 sep
|
0,200
1
|
0,000
0
|
|
|
december 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
0,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,000
20 dec
|
0,000
0
|
3,850
1
|
|
|
| Call
AGN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
18 dec
|
0,000
0
|
3,000
50
|
|
|
| Call
AGN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
4,000
15 dec
|
1,680
1
|
0,000
0
|
|
|
| Call
AGN
|
5,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AGN
|
5,500
15 dec
|
0,000
0
|
1,150
13
|
|
|
| Call
AGN
|
6,000
15 dec
|
0,000
0
|
0,000
0
|
|
|