Aegon

AEX:AGN.NL, NL0000303709
4,092 17:35
+0,041 (+1,01%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 4,211 4,172 4,166
4,232 7.664.830 -0,022 -0,52%
02 sep 4,174 4,197 4,151
4,204 6.075.771 +0,025 +0,60%
03 sep 4,187 4,163 4,153
4,207 6.507.964 -0,034 -0,81%
06 sep 4,164 4,176 4,156
4,198 5.282.010 +0,013 +0,31%
07 sep 4,180 4,180 4,164
4,191 5.475.589 +0,004 +0,10%
08 sep 4,160 4,142 4,114
4,175 7.207.238 -0,038 -0,91%
09 sep 4,115 4,142 4,089
4,156 6.000.387 0,000 0,00%
10 sep 4,149 4,126 4,120
4,172 8.032.495 -0,016 -0,39%
13 sep 4,130 4,220 4,130
4,220 6.421.535 +0,094 +2,28%
14 sep 4,220 4,176 4,175
4,240 7.348.314 -0,044 -1,04%
15 sep 4,174 4,161 4,153
4,213 5.416.178 -0,015 -0,36%
16 sep 4,188 4,184 4,166
4,228 8.219.045 +0,023 +0,55%
17 sep 4,210 4,179 4,167
4,249 11.545.603 -0,005 -0,12%
20 sep 4,103 4,036 3,996
4,103 11.602.494 -0,143 -3,42%
21 sep 4,103 3,999 3,992
4,102 7.758.255 -0,037 -0,92%
22 sep 4,046 4,051 4,022
4,065 7.674.586 +0,052 +1,30%