Direct naar:
20,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
20 dec 24
|
17,500
55
|
18,300
55
|
|
|
22,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
13,950
72
|
16,700
72
|
|
|
24,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
13,000
55
|
13,800
55
|
|
|
Call
VPK
|
20 sep 24
|
13,350
93
|
14,150
93
|
|
|
Call
VPK
|
20 dec 24
|
13,700
55
|
14,500
55
|
|
|
26,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
11,050
55
|
11,850
55
|
|
|
Call
VPK
|
20 sep 24
|
11,400
55
|
12,200
55
|
|
|
Call
VPK
|
20 dec 24
|
11,850
55
|
12,650
55
|
|
|
Call
VPK
|
21 mrt 25
|
11,200
113
|
13,400
76
|
|
|
27,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
9,950
55
|
10,750
55
|
|
|
28,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
9,050
55
|
9,850
55
|
|
|
Call
VPK
|
20 sep 24
|
9,500
118
|
10,300
118
|
|
|
Call
VPK
|
20 dec 24
|
10,000
99
|
10,800
110
|
|
|
Call
VPK
|
21 mrt 25
|
9,550
35
|
11,450
35
|
|
|
29,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
8,050
55
|
8,850
55
|
|
|
Call
VPK
|
20 sep 24
|
8,600
118
|
9,400
118
|
|
|
Call
VPK
|
20 dec 24
|
9,100
99
|
9,900
111
|
|
|
30,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
7,000
55
|
7,700
55
|
|
|
Call
VPK
|
21 jun 24
|
7,150
55
|
7,850
55
|
|
|
Call
VPK
|
20 sep 24
|
7,650
119
|
8,400
119
|
|
|
Call
VPK
|
20 dec 24
|
8,200
261
|
8,850
231
|
|
|
Call
VPK
|
21 mrt 25
|
8,550
271
|
9,350
271
|
|
|
31,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
6,050
55
|
6,650
55
|
|
|
32,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
5,100
55
|
5,600
55
|
|
|
Call
VPK
|
21 jun 24
|
5,300
172
|
5,800
172
|
|
|
Call
VPK
|
20 sep 24
|
5,950
271
|
6,450
241
|
|
|
Call
VPK
|
20 dec 24
|
6,550
314
|
7,100
284
|
|
|
Call
VPK
|
21 mrt 25
|
7,000
276
|
7,700
276
|
|
|
33,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
4,150
55
|
4,550
55
|
|
|
Call
VPK
|
21 jun 24
|
4,450
1
|
4,850
132
|
|
|
34,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
3,200
119
|
3,450
1
|
|
|
Call
VPK
|
21 jun 24
|
3,500
284
|
3,850
217
|
|
|
Call
VPK
|
20 sep 24
|
4,350
325
|
4,700
195
|
|
|
Call
VPK
|
20 dec 24
|
5,150
1
|
5,450
207
|
|
|
Call
VPK
|
21 mrt 25
|
5,450
278
|
6,150
278
|
|
|
35,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
2,250
121
|
2,600
65
|
|
|
Call
VPK
|
21 jun 24
|
2,650
288
|
2,950
158
|
|
|
Call
VPK
|
20 dec 24
|
4,350
312
|
4,750
223
|
|
|
36,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
1,400
307
|
1,700
259
|
|
|
Call
VPK
|
21 jun 24
|
1,900
334
|
2,200
251
|
|
|
Call
VPK
|
19 jul 24
|
2,250
132
|
2,500
10
|
|
|
Call
VPK
|
20 sep 24
|
2,950
281
|
3,250
165
|
|
|
Call
VPK
|
20 dec 24
|
3,700
278
|
4,050
159
|
4,000
09:21
|
1
2
|
37,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,650
264
|
0,950
220
|
|
|
Call
VPK
|
21 jun 24
|
1,250
271
|
1,500
222
|
|
|
Call
VPK
|
19 jul 24
|
1,600
216
|
1,850
10
|
|
|
38,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,220
361
|
0,500
1
|
0,450
09:35
|
1
1
|
Call
VPK
|
21 jun 24
|
0,700
323
|
1,050
240
|
|
|
Call
VPK
|
19 jul 24
|
1,050
275
|
1,350
10
|
|
|
Call
VPK
|
20 sep 24
|
1,800
296
|
2,050
128
|
|
|
Call
VPK
|
20 dec 24
|
2,550
233
|
2,850
108
|
2,650
10:45
|
2
2
|
39,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,040
271
|
0,290
325
|
0,200
09:35
|
6
6
|
Call
VPK
|
21 jun 24
|
0,400
306
|
0,700
236
|
|
|
Call
VPK
|
19 jul 24
|
0,700
246
|
0,900
1
|
|
|
40,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,010
88
|
0,200
231
|
|
|
Call
VPK
|
21 jun 24
|
0,220
256
|
0,460
322
|
|
|
Call
VPK
|
19 jul 24
|
0,430
249
|
0,700
10
|
|
|
Call
VPK
|
20 sep 24
|
1,000
325
|
1,300
176
|
|
|
Call
VPK
|
20 dec 24
|
1,700
301
|
1,950
178
|
1,800
12:47
|
1
1
|
42,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
17 mei 24
|
0,000
0
|
0,130
187
|
|
|
Call
VPK
|
21 jun 24
|
0,010
200
|
0,250
220
|
|
|
Call
VPK
|
19 jul 24
|
0,090
256
|
0,400
256
|
|
|
45,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
0,010
30
|
0,170
150
|
|
|
Call
VPK
|
20 sep 24
|
0,140
256
|
0,410
222
|
|
|
Call
VPK
|
20 dec 24
|
0,650
2
|
0,750
130
|
|
|
Call
VPK
|
21 mrt 25
|
0,850
10
|
1,100
1
|
|
|
50,00 (AEX / VPK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
VPK
|
21 jun 24
|
0,000
0
|
0,100
150
|
|
|
Call
VPK
|
20 sep 24
|
0,010
149
|
0,220
218
|
|
|
Call
VPK
|
20 dec 24
|
0,080
190
|
0,350
118
|
|
|
Call
VPK
|
21 mrt 25
|
0,250
241
|
0,650
10
|
|
|