Direct naar:
20,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
22,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
14,650
30
|
15,400
10
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
|
|
|
|
|
20 dec 2024
|
|
0,340
37
|
|
|
Put
VPK
|
24,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
0,150
37
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
0,270
37
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
26,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
10,850
55
|
11,650
55
|
|
|
21 jun 2024
|
|
0,170
37
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
11,700
97
|
12,450
79
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 mrt 2025
|
0,150
48
|
0,550
48
|
|
|
Put
VPK
|
27,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
9,750
55
|
10,550
55
|
|
|
17 mei 2024
|
|
|
|
|
|
28,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,130
37
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
0,200
37
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
0,250
1
|
|
|
|
Put
VPK
|
Call
VPK
|
9,900
62
|
10,950
72
|
|
|
21 mrt 2025
|
0,300
65
|
0,700
50
|
|
|
Put
VPK
|
29,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
30,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
6,800
55
|
7,500
55
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
0,010
90
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
31,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
5,850
55
|
6,450
55
|
|
|
17 mei 2024
|
|
0,170
37
|
|
|
Put
VPK
|
|
|
|
|
|
21 jun 2024
|
0,010
30
|
0,220
68
|
|
|
Put
VPK
|
32,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
4,900
55
|
5,400
55
|
|
|
17 mei 2024
|
|
0,160
67
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
5,800
111
|
6,350
91
|
|
|
20 sep 2024
|
0,330
142
|
0,600
112
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
0,700
2
|
|
|
|
Put
VPK
|
Call
VPK
|
6,800
126
|
7,650
126
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
33,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
17 mei 2024
|
0,020
35
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
34,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
3,050
120
|
3,400
132
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
0,120
127
|
0,400
158
|
|
|
Put
VPK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
1,500
2
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
1,050
155
|
1,400
74
|
|
|
Put
VPK
|
35,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
2,100
132
|
2,450
136
|
|
|
17 mei 2024
|
0,110
1
|
0,270
167
|
|
|
Put
VPK
|
Call
VPK
|
2,550
116
|
2,900
138
|
|
|
21 jun 2024
|
0,350
1
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
1,350
162
|
1,700
162
|
|
|
Put
VPK
|
36,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
1,250
137
|
1,600
135
|
|
|
17 mei 2024
|
0,180
1
|
0,430
212
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
21 jun 2024
|
0,500
163
|
0,700
3
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
19 jul 2024
|
0,700
176
|
1,050
30
|
|
|
Put
VPK
|
Call
VPK
|
2,850
105
|
3,150
92
|
|
|
20 sep 2024
|
1,200
86
|
1,400
174
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
37,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,700
1
|
0,950
181
|
|
|
17 mei 2024
|
0,460
199
|
0,800
198
|
|
|
Put
VPK
|
Call
VPK
|
1,000
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
1,500
145
|
1,800
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
38,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
1,100
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,600
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
1,700
158
|
2,000
132
|
|
|
20 sep 2024
|
2,050
155
|
2,400
146
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
3,950
3
|
|
|
Put
VPK
|
39,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,030
150
|
0,300
178
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,390
165
|
0,700
75
|
|
|
21 jun 2024
|
2,100
77
|
2,400
67
|
|
|
Put
VPK
|
Call
VPK
|
0,650
184
|
0,950
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
VPK
|
40,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,010
70
|
0,210
70
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
VPK
|
|
0,450
237
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,390
175
|
0,750
155
|
|
|
19 jul 2024
|
3,000
132
|
3,350
67
|
|
|
Put
VPK
|
Call
VPK
|
|
1,250
54
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
1,500
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
42,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,160
67
|
|
|
17 mei 2024
|
4,700
55
|
5,150
55
|
|
|
Put
VPK
|
Call
VPK
|
0,010
70
|
0,250
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VPK
|
0,100
115
|
0,390
106
|
|
|
19 jul 2024
|
|
|
|
|
|
45,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,090
1
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,850
10
|
1,250
100
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VPK
|
46,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
50,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,160
30
|
|
|
21 jun 2024
|
12,500
55
|
13,300
30
|
|
|
Put
VPK
|
Call
VPK
|
0,010
68
|
0,230
68
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
VPK
|
|
0,450
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VPK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|