Vopak Koninklijke

AEX:VPK.NL, NL0009432491
+ Vopak Koninklijke op mijn watchlist
41,840 17:35
+0,440 (+1,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 41,960 41,460
42,120 103.492 +0,380 +0,91%
03 sep 42,040 41,700 41,460
42,140 94.017 -0,260 -0,62%
04 sep 41,380 41,560 41,200
41,880 131.502 -0,140 -0,34%
05 sep 41,700 42,640 41,660
42,640 217.450 +1,080 +2,60%
06 sep 42,540 42,560 42,420
42,900 127.132 -0,080 -0,19%
09 sep 42,540 42,860 42,540
42,880 93.294 +0,300 +0,70%
10 sep 43,000 42,280 42,060
43,000 93.148 -0,580 -1,35%
11 sep 42,300 42,160 41,840
42,480 87.696 -0,120 -0,28%
12 sep 42,400 42,160 41,920
42,480 140.971 0,000 0,00%
13 sep 42,160 42,300 42,000
42,520 121.448 +0,140 +0,33%
16 sep 42,300 42,560 42,220
42,800 92.351 +0,260 +0,61%
17 sep 42,820 42,640 42,560
43,000 75.763 +0,080 +0,19%
18 sep 42,560 42,660 42,100
42,740 87.787 +0,020 +0,05%
19 sep 42,880 41,940 41,680
43,000 214.490 -0,720 -1,69%
20 sep 41,880 40,980 40,580
41,880 734.890 -0,960 -2,29%
23 sep 41,100 42,260 41,000
42,360 156.497 +1,280 +3,12%
24 sep 42,280 43,200 42,280
43,340 152.880 +0,940 +2,22%
25 sep 43,000 43,000 42,680
43,300 106.044 -0,200 -0,46%
26 sep 42,980 42,760 42,720
43,300 126.899 -0,240 -0,56%
27 sep 42,600 41,480 41,480
42,740 156.194 -1,280 -2,99%
30 sep 41,360 41,680 41,280
41,680 182.791 +0,200 +0,48%
« Vorige maand
Volgende maand »
Premium

Nieuwe outlookverhoging Vopak verrast markt nauwelijks

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront