Vopak Koninklijke

AEX:VPK.NL, NL0009432491
+ Vopak Koninklijke op mijn watchlist
41,920 17:35
+1,340 (+3,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,860 37,740 37,680
38,220 146.355 0,000 0,00%
04 jun 37,460 37,240 37,120
37,800 192.425 -0,500 -1,32%
05 jun 37,240 37,240 37,240
37,620 95.155 0,000 0,00%
06 jun 37,460 37,400 37,340
37,900 161.858 +0,160 +0,43%
07 jun 37,540 37,740 37,400
37,820 118.644 +0,340 +0,91%
10 jun 37,560 37,840 37,460
37,940 95.696 +0,100 +0,26%
11 jun 37,700 36,940 36,840
37,900 159.484 -0,900 -2,38%
12 jun 37,000 37,280 36,980
37,440 95.439 +0,340 +0,92%
13 jun 37,300 37,040 37,020
37,460 113.472 -0,240 -0,64%
14 jun 36,960 36,580 36,240
37,180 126.198 -0,460 -1,24%
17 jun 36,660 36,880 36,660
37,580 167.795 +0,300 +0,82%
18 jun 37,000 37,200 37,000
37,340 106.526 +0,320 +0,87%
19 jun 37,280 37,420 37,280
37,700 104.524 +0,220 +0,59%
20 jun 37,440 38,140 37,340
38,360 202.969 +0,720 +1,92%
21 jun 38,200 37,500 37,500
38,220 631.447 -0,640 -1,68%
24 jun 37,340 38,360 37,340
38,400 138.478 +0,860 +2,29%
25 jun 38,400 38,460 38,040
38,460 136.574 +0,100 +0,26%
26 jun 38,460 38,300 38,100
38,700 147.740 -0,160 -0,42%
27 jun 38,360 38,960 38,360
38,980 163.582 +0,660 +1,72%
28 jun 39,000 38,760 38,520
39,140 189.507 -0,200 -0,51%
« Vorige maand
Volgende maand »
Premium

Nieuwe outlookverhoging Vopak verrast markt nauwelijks

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront