Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,130 -0,520 -2,30% 22,660 22,110 22,650 14:59
BECHTLE AG O.N. 43,950 -2,070 -4,50% 44,740 41,940 46,020 15:03
CANCOM SE O.N. 28,640 -1,460 -4,85% 29,940 28,620 30,100 15:03
CARL ZEISS MEDITE... 96,300 -2,950 -2,97% 101,400 92,850 99,250 15:03
COMPUGROUP MED. N... 27,470 -1,790 -6,12% 29,020 27,020 29,260 15:01
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,350 -1,050 -2,08% 50,000 48,850 50,400 15:00
DT.TELEKOM AG NA 21,680 -0,040 -0,18% 21,800 21,570 21,720 15:03
EVOTEC SE INH O.N. 9,520 -0,020 -0,21% 9,675 9,475 9,540 15:03
FREENET AG NA O.N. 25,380 -0,240 -0,94% 25,660 25,220 25,620 15:02
INFINEON TECH.AG ... 35,843 -0,542 -1,49% 36,810 35,500 36,385 15:03
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,740 +2,360 +9,30% 27,940 26,620 25,380 15:02
KONTRON AG O.N 18,920 -0,060 -0,32% 19,270 18,890 18,980 14:54
NEMETSCHEK SE O.N. 84,450 +0,350 +0,42% 85,000 84,250 84,100 15:03
NORDEX SE O.N. 13,700 -0,060 -0,44% 14,080 13,650 13,760 15:02
PFEIFFER VACUUM T... 153,600 -0,800 -0,52% 154,200 153,600 154,400 14:48
QIAGEN NV ... 40,188 +0,358 +0,90% 40,295 39,795 39,830 14:59
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 175,600 +1,240 +0,71% 176,880 174,580 174,360 15:03
SARTORIUS AG VZO ... 277,300 -4,200 -1,49% 285,300 276,600 281,500 15:00
SIEMENS HEALTH.AG... 51,940 +0,020 +0,04% 52,440 51,650 51,920 15:03
SILTRONIC AG NA O.N. 74,150 -1,000 -1,33% 75,650 74,000 75,150 14:42
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 23,020 -0,290 -1,24% 23,060 22,560 23,310 15:03
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront