Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 161,360 +2,780 +1,75% 161,360 159,560 158,580 10:10
ALSTRIA OFFICE RE... 3,600 0,000 0,00% 3,600 3,505 3,600 07 mei
Aurubis AG 69,300 -0,175 -0,25% 71,250 69,050 69,475 10:09
BECHTLE AG O.N. 44,200 -1,820 -3,95% 44,680 41,940 46,020 10:10
BRENNTAG SE NA O.N. 76,620 +0,070 +0,09% 76,700 76,380 76,550 10:10
CARL ZEISS MEDITE... 96,850 -2,400 -2,42% 97,650 92,850 99,250 10:10
COMMERZBANK AG 14,045 -0,145 -1,02% 14,215 14,035 14,190 10:10
DEUTSCHE EUROSHOP... 18,940 +0,300 +1,61% 18,940 18,940 18,640 09:16
DEUTSCHE WOHNEN S... 18,220 -0,230 -1,25% 18,360 18,200 18,450 10:01
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,918 +0,012 +0,24% 4,942 4,914 4,906 10:03
DUERR AG O.N. 24,820 +0,180 +0,73% 24,820 24,640 24,640 09:58
EVONIK INDUSTRIES... 20,670 +0,280 +1,37% 20,805 20,500 20,390 10:09
EVOTEC SE INH O.N. 9,600 +0,060 +0,63% 9,675 9,475 9,540 10:07
FIELMANN GROUP AG... 46,900 +0,050 +0,11% 47,100 46,900 46,850 09:28
FRAPORT AG FFM.AI... 48,700 +0,660 +1,37% 48,730 48,200 48,040 10:08
FREENET AG NA O.N. 25,500 -0,120 -0,47% 25,660 25,360 25,620 10:06
FUCHS SE VZO NA ... 44,100 +0,040 +0,09% 44,100 43,860 44,060 10:01
GEA Group AG 38,180 +0,880 +2,36% 38,380 37,510 37,300 10:10
Gerresheimer AG 103,900 +0,350 +0,34% 104,400 103,800 103,550 09:56
HANNOVER RUECK SE... 230,000 +1,000 +0,44% 230,800 229,700 229,000 10:10
HELLA GMBH+CO. KG... 83,800 0,000 0,00% 84,100 83,800 83,800 09:54
HOCHTIEF AG 102,800 +1,400 +1,38% 102,900 101,700 101,400 10:08
HUGO BOSS AG NA O.N. 47,290 -0,210 -0,44% 47,790 47,250 47,500 10:10
K+S AG NA O.N. 14,080 +0,040 +0,28% 14,170 14,025 14,040 10:06
KION Group AG 45,040 +0,500 +1,12% 45,190 44,580 44,540 10:10
LANXESS AG 28,510 -0,140 -0,49% 29,555 28,090 28,650 10:10
LEG IMMOBILIEN SE... 83,180 -0,680 -0,81% 84,200 83,160 83,860 10:08
MORPHOSYS AG O.N. 66,950 +0,175 +0,26% 67,100 66,700 66,775 10:04
MTU AERO ENGINES ... 233,600 +4,400 +1,92% 235,100 230,000 229,200 10:10
NEMETSCHEK SE O.N. 84,925 +0,825 +0,98% 84,950 84,250 84,100 10:09
NORMA GROUP SE NA... 19,560 +0,060 +0,31% 19,660 19,560 19,500 10:10
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,210 +0,200 +2,85% 7,210 6,995 7,010 10:08
Puma SE 47,275 +2,045 +4,52% 48,090 46,600 45,230 10:10
QIAGEN NV ... 40,020 +0,190 +0,48% 40,055 39,795 39,830 10:10
Rheinmetall AG 538,200 +6,400 +1,20% 539,800 532,200 531,800 10:10
RTL GROUP 29,600 +0,100 +0,34% 29,600 29,400 29,500 10:02
SARTORIUS AG VZO ... 284,200 +2,700 +0,96% 285,300 281,650 281,500 10:10
SCOUT24 SE NA O.N. 72,650 +1,150 +1,61% 72,650 71,600 71,500 10:10
SIEMENS HEALTH.AG... 52,140 +0,220 +0,42% 52,210 51,650 51,920 10:10
SILTRONIC AG NA O.N. 75,075 -0,075 -0,10% 75,650 75,000 75,150 10:01
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 103,800 +0,300 +0,29% 104,150 103,500 103,500 10:10
TAG IMMOBILIEN AG 13,620 -0,180 -1,30% 13,800 13,620 13,800 10:09
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,820 -0,490 -2,10% 23,000 22,560 23,310 10:09
WACKER NEUSON SE ... 17,920 +0,190 +1,07% 18,040 17,780 17,730 10:09
ZALANDO SE 25,850 -0,650 -2,45% 26,390 25,770 26,500 10:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront