Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,131 0,000 -0,30% 0,139 0,131 0,131 14:32
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,980 -0,020 -0,10% 19,980 19,880 20,000 16:27
AIXTRON SE NA O.N. 22,450 -0,200 -0,88% 22,660 22,030 22,650 16:30
Amadeus Fire AG 112,800 +0,800 +0,71% 113,400 111,800 112,000 16:16
BAYWA AG VINK.NA.... 23,400 +0,450 +1,96% 23,725 23,050 22,950 16:30
BERTRANDT AG O.N. 40,200 0,000 0,00% 40,350 39,900 40,200 16:18
BILFINGER SE O.N. 45,300 +0,350 +0,78% 45,750 44,850 44,950 16:30
BORUSSIA DORTMUND 4,180 +0,260 +6,63% 4,315 4,165 3,920 16:18
BRANICKS GROUP AG... 1,640 -0,056 -3,30% 1,700 1,620 1,696 14:50
CANCOM SE O.N. 29,160 -0,940 -3,12% 29,940 28,620 30,100 16:23
CEWE STIFT.KGAA ... 99,800 -0,100 -0,10% 100,000 99,400 99,900 15:56
COMPUGROUP MED. N... 27,280 -1,980 -6,77% 29,020 27,020 29,260 16:30
CTS EVENTIM KGAA 84,900 -0,050 -0,06% 85,300 84,000 84,950 16:28
DEUTZ AG O.N. 5,510 +0,075 +1,38% 5,585 5,445 5,435 16:29
DOUGLAS AG INH O.N. 21,230 -0,310 -1,44% 21,680 20,840 21,540 16:29
DOUGLAS AG INH O.N. 21,400 -0,600 -2,73% 22,240 21,400 22,000 07 mei
DR. HOENLE AG O.N. 19,600 -0,300 -1,51% 19,600 19,600 19,900 14:54
DRAEGERWERK VZO O.N. 50,100 -0,300 -0,60% 50,100 48,850 50,400 16:15
DT.BETEILIG.AG ... 28,350 +0,200 +0,71% 28,350 28,350 28,150 10:53
ENCAVIS AG INH. ... 16,935 +0,025 +0,15% 16,940 16,910 16,910 16:26
GRENKE AG NA O.N. 22,300 +0,050 +0,22% 22,500 22,200 22,250 16:30
HAMBURG.HAFEN LOG... 16,760 0,000 0,00% 16,760 16,720 16,760 14:44
HAPAG-LLOYD AG NA... 146,300 +1,500 +1,04% 147,800 143,200 144,800 16:30
HEIDELBERG.DRUCKM... 0,941 +0,001 +0,05% 0,960 0,935 0,940 16:19
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 284,700 +2,100 +0,74% 284,800 273,000 282,600 16:28
INDUS HOLDING AG 27,050 +0,400 +1,50% 27,050 26,700 26,650 16:15
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,740 +2,360 +9,30% 27,940 26,620 25,380 16:30
JUNGHEINRICH AG O... 34,590 +0,050 +0,14% 35,020 34,160 34,540 16:27
KLOECKNER + CO SE... 6,445 -0,185 -2,79% 6,590 6,300 6,630 16:15
KNAUS AG INH O.N. 45,400 +1,925 +4,43% 45,750 44,200 43,475 16:27
KOENIG + BAUER AG... 11,620 -0,960 -7,63% 12,720 11,440 12,580 16:23
KONTRON AG O.N 18,970 -0,010 -0,05% 19,270 18,870 18,980 16:25
KRONES AG O.N. 131,600 +2,400 +1,86% 132,800 127,600 129,200 16:26
KWS SAAT KGAA IN... 54,100 -0,400 -0,73% 54,800 54,000 54,500 16:18
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 13,860 +0,100 +0,73% 14,080 13,650 13,760 16:30
PFEIFFER VACUUM T... 153,900 -0,500 -0,32% 154,200 153,600 154,400 16:12
Rational AG 830,000 +5,000 +0,61% 832,500 824,000 825,000 16:30
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 21,860 -0,220 -1,00% 22,160 21,460 22,080 16:26
SCHAEFFLER AG INH... 6,220 -0,138 -2,16% 6,305 6,178 6,358 16:30
SGL CARBON SE O.N. 6,960 0,000 0,00% 7,070 6,830 6,960 16:15
SIXT SE VZO O.N. 59,900 +1,300 +2,22% 59,950 58,400 58,600 15:46
SMA SOLAR TECHNOL.AG 45,840 -4,030 -8,08% 47,860 42,400 49,870 16:30
STABILUS SE INH. ... 61,000 0,000 0,00% 61,700 60,100 61,000 16:29
STROEER SE + CO. ... 62,650 +1,450 +2,37% 62,750 60,575 61,200 16:30
SUEDZUCKER AG O.N. 13,475 -0,115 -0,85% 13,690 13,430 13,590 16:29
TAKKT AG O.N. 13,230 -0,110 -0,82% 13,360 13,230 13,340 16:30
TALANX AG NA O.N. 69,000 -2,700 -3,77% 69,650 68,850 71,700 16:30
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,700 +0,500 +1,06% 47,900 47,200 47,200 16:21
WACKER CHEMIE ... 102,400 -2,900 -2,75% 105,500 102,300 105,300 16:30
WASHTEC AG O.N. 39,000 +0,100 +0,26% 39,000 38,700 38,900 14:14
WUESTENROT+WUERTT... 13,500 -0,060 -0,44% 13,540 13,480 13,560 15:31
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront