Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.078,96 18:00
-6,12 (-0,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 mei 2024 18:00
Koers 5.078,96
Verschil -6,12 (-0,12%)
Hoog 5.087,92
Laag 5.068,06
Vertraagd 13 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 5.083,54
Close 5.085,08
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,500 +2,500 +1,13% 226,050 224,150 222,000 17:25
ADYEN N.V. ... 1.257,800 +5,800 +0,46% 1.269,600 1.237,800 1.252,000 17:27
AHOLD DELHAIZE,KO... 29,775 +0,010 +0,03% 29,775 29,685 29,765 14:46
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 0,000 0,000 186,450 08 mei
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 264,600 0,000 0,00% 264,900 264,600 264,600 10 mei
AMADEUS IT GRP SA... 62,780 +0,380 +0,61% 62,780 62,460 62,400 13:47
ANHEUSER-BUSCH INBEV 59,930 +1,140 +1,94% 59,930 59,930 58,790 15:42
ASML HOLDING E... 852,600 -12,100 -1,40% 870,000 847,000 864,700 17:28
AXA S.A. INH. ... 33,750 +1,560 +4,85% 33,750 33,750 32,190 10:43
BAY.MOTOREN WERKE... 103,000 +1,950 +1,93% 103,000 102,925 101,050 17:02
BAYER AG NA O.N. 29,023 0,000 0,00% 29,023 29,000 29,023 10 mei
BCO SANTANDER N.E... 4,729 0,000 0,00% 4,770 4,729 4,729 10 mei
BNP PARIBAS INH. ... 71,380 +0,280 +0,39% 71,740 71,380 71,100 16:29
CRH PLC ... 6.578,000 -230,000 -3,38% 6.716,000 6.574,000 6.808,000 17:29
DEUTSCHE BOERSE N... 186,600 0,000 0,00% 0,000 0,000 186,600 09 mei
DEUTSCHE POST AG ... 39,755 0,000 0,00% 39,755 39,755 39,755 10 mei
DT.TELEKOM AG NA 21,920 -0,040 -0,18% 21,950 21,920 21,960 12:02
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,690 -0,208 -1,31% 15,695 15,690 15,898 17:01
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 206,100 +0,400 +0,19% 206,100 206,100 205,700 15:05
IBERDROLA INH. ... 12,128 -0,075 -0,61% 12,128 12,123 12,203 17:25
INDITEX INH. ... 43,285 +0,405 +0,94% 43,285 43,160 42,880 17:13
ING GROEP NV ... 16,048 0,000 0,00% 16,091 16,032 16,048 10 mei
INTESA SANPAOLO 3,626 +0,025 +0,69% 3,626 3,626 3,601 16:13
KERING S.A. INH. ... 332,350 +2,325 +0,70% 333,025 331,300 330,025 16:19
KONE OYJ ... 49,455 0,000 0,00% 49,495 49,455 49,455 10 mei
KONINKL. PHILIPS ... 25,395 +0,490 +1,97% 25,525 25,080 24,905 16:26
L OREAL INH. ... 455,325 +1,600 +0,35% 455,700 455,325 453,725 09:16
LVMH ... 782,700 -5,000 -0,63% 791,400 782,350 787,700 17:26
MERCEDES-BENZ GRP... 68,295 0,000 0,00% 68,295 67,920 68,295 10 mei
MUENCH.RUECKVERS.... 454,800 0,000 0,00% 454,800 447,300 454,800 10 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,375 0,000 0,00% 149,500 149,375 149,375 10 mei
PROSUS NV ... 33,850 0,000 0,00% 33,850 33,850 33,850 10 mei
SAFRAN INH. ... 209,750 +1,500 +0,72% 209,950 209,300 208,250 16:58
SANOFI SA INHABER... 93,015 -1,310 -1,39% 93,115 91,595 94,325 16:53
SAP SE O.N. 176,380 +0,090 +0,05% 176,450 176,380 176,290 17:28
SCHNEIDER ELEC. I... 226,500 0,000 0,00% 0,000 0,000 226,500 08 mei
SIEMENS AG NA O.N. 188,070 -0,090 -0,05% 188,260 188,060 188,160 17:25
STE GENERALE INH.... 26,255 +0,430 +1,67% 26,258 26,180 25,825 17:20
UNILEVER PLC LS... 49,790 0,000 0,00% 49,810 49,715 49,790 10 mei
VINCI S.A. INH. ... 115,400 -1,425 -1,22% 115,400 115,400 116,825 12:42
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 118,950 +1,200 +1,02% 118,950 117,900 117,750 17:27
VONOVIA SE NA O.N. 27,470 0,000 0,00% 0,000 0,000 27,470 09 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront