DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.772,85 18:00
+86,25 (+0,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 10 mei 2024 18:00
Koers 18.772,85
Verschil +86,25 (+0,46%)
Hoog 18.845,86
Laag 18.686,85
Vertraagd 10 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 18.686,85
Close 18.686,60
52 weeks hoog 18.845,86
52 weeks laag 14.630,21

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.772,85 +86,25 +0,46% 18.845,86 18.686,85 18.686,60 10 mei
adidas AG 224,400 +1,100 +0,49% 225,500 222,700 223,300 10 mei
AIRBUS SE 159,840 -2,540 -1,56% 163,340 159,820 162,380 10 mei
ALLIANZ SE NA O.N. 265,500 +2,200 +0,84% 267,300 264,400 263,300 10 mei
BASF 48,805 -1,035 -2,08% 50,060 48,690 49,840 10 mei
BAYER AG NA O.N. 28,955 +0,265 +0,92% 29,265 28,790 28,690 10 mei
Beiersdorf AG 147,250 +1,500 +1,03% 147,250 145,650 145,750 10 mei
BMW 101,600 -0,050 -0,05% 102,650 100,850 101,650 10 mei
BRENNTAG SE NA O.N. 77,740 +0,100 +0,13% 78,000 77,600 77,640 10 mei
Commerzbank AG 14,005 +0,010 +0,07% 14,180 13,970 13,995 10 mei
Continental AG 60,880 +0,280 +0,46% 61,340 60,640 60,600 10 mei
COVESTRO AG O.N. 48,210 -0,570 -1,17% 48,990 48,210 48,780 10 mei
DAIMLER TRUCK HLD... 41,490 +0,200 +0,48% 42,090 41,380 41,290 10 mei
Deutsche Bank 15,878 -0,022 -0,14% 16,028 15,842 15,900 10 mei
Deutsche Boerse AG 187,450 -0,700 -0,37% 188,700 186,800 188,150 10 mei
Deutsche Post 39,580 +0,610 +1,57% 39,930 38,990 38,970 10 mei
Deutsche Telekom 21,970 +0,070 +0,32% 22,100 21,910 21,900 10 mei
DR.ING.H.C.F.PORS... 81,540 +0,280 +0,34% 82,000 80,820 81,260 10 mei
E.ON SE NA O.N. 13,195 +0,110 +0,84% 13,345 13,135 13,085 10 mei
Fresenius SE & Co... 28,670 +0,640 +2,28% 28,810 28,240 28,030 10 mei
HANNOVER RUECK SE... 237,300 +3,900 +1,67% 237,600 233,400 233,400 10 mei
HEIDELBERG MATERI... 102,950 +2,850 +2,85% 103,300 100,350 100,100 10 mei
HENKEL AG+CO.KGAA... 82,280 -0,240 -0,29% 83,400 82,220 82,520 10 mei
Infineon Technolo... 38,000 +1,110 +3,01% 38,150 36,915 36,890 10 mei
MERCEDES-BENZ GRP... 68,190 -0,160 -0,23% 68,730 67,870 68,350 10 mei
Merck KGaA 155,500 -0,200 -0,13% 156,450 155,050 155,700 10 mei
MTU Aero Engines 233,400 -1,200 -0,51% 236,000 233,400 234,600 10 mei
Munich Re 455,400 +13,800 +3,12% 455,400 445,400 441,600 10 mei
Porsche Automobil... 49,320 -0,310 -0,62% 50,120 49,320 49,630 10 mei
QIAGEN NV ... 40,870 +0,525 +1,30% 40,885 40,305 40,345 10 mei
Rheinmetall 535,800 -6,000 -1,11% 544,200 534,200 541,800 10 mei
RWE AG INH O.N. 34,500 +0,660 +1,95% 34,720 33,960 33,840 10 mei
SAP 176,060 -1,720 -0,97% 178,160 175,340 177,780 10 mei
Sartorius Vz 278,800 -3,000 -1,06% 284,300 276,700 281,800 10 mei
SIEMENS AG NA O.N. 188,400 +4,320 +2,35% 188,540 184,500 184,080 10 mei
SIEMENS ENERGY AG... 24,280 +0,980 +4,21% 24,540 23,320 23,300 10 mei
SIEMENS HEALTH.AG... 52,580 +0,100 +0,19% 53,000 52,240 52,480 10 mei
Symrise AG 101,950 -1,500 -1,45% 102,900 101,300 103,450 10 mei
Volkswagen AG Vz 116,950 -0,450 -0,38% 117,900 116,650 117,400 10 mei
Vonovia SE 27,620 +0,130 +0,47% 28,220 27,610 27,490 10 mei
Zalando SE 25,240 +0,810 +3,32% 25,450 24,950 24,430 10 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront