Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.038,17 18:00
+22,07 (+0,44%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 mei 2024 18:00
Koers 5.038,17
Verschil +22,07 (+0,44%)
Hoog 5.047,54
Laag 5.023,74
Vertraagd 8 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 5.025,30
Close 5.016,10
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,000 0,000 0,00% 223,600 221,400 222,000 08 mei
ADYEN N.V. ... 1.224,000 +10,800 +0,89% 1.241,000 1.219,600 1.213,200 14:13
AHOLD DELHAIZE,KO... 28,160 0,000 0,00% 0,000 0,000 28,160 07 mei
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 186,860 186,450 186,450 08 mei
AIRBUS SE 158,420 0,000 0,00% 0,000 0,000 158,420 07 mei
ALLIANZ SE NA O.N. 272,700 0,000 0,00% 0,000 0,000 272,700 07 mei
AMADEUS IT GRP SA... 61,010 -0,290 -0,47% 61,010 61,010 61,300 09:53
ANHEUSER-BUSCH INBEV 58,790 0,000 0,00% 59,000 58,720 58,790 08 mei
ASML HOLDING E... 846,500 +0,800 +0,09% 848,600 844,400 845,700 13:51
AXA S.A. INH. ... 32,190 0,000 0,00% 0,000 0,000 32,190 06 mei
BAY.MOTOREN WERKE... 101,050 0,000 0,00% 101,050 98,660 101,050 08 mei
BAYER AG NA O.N. 28,613 0,000 0,00% 0,000 0,000 28,613 07 mei
BCO SANTANDER N.E... 4,735 -0,047 -0,99% 4,735 4,735 4,782 11:20
BNP PARIBAS INH. ... 70,180 +0,640 +0,92% 70,290 70,180 69,540 13:42
CRH PLC ... 6.424,000 +38,000 +0,60% 6.426,000 6.358,000 6.386,000 14:13
DEUTSCHE BOERSE N... 186,600 +5,900 +3,27% 186,600 186,600 180,700 09:03
DEUTSCHE POST AG ... 38,970 +0,990 +2,61% 38,970 38,970 37,980 09:40
DT.TELEKOM AG NA 21,740 0,000 0,00% 0,000 0,000 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,663 0,000 0,00% 15,678 15,595 15,663 08 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 198,175 0,000 0,00% 0,000 0,000 198,175 06 mei
IBERDROLA INH. ... 11,880 +0,265 +2,28% 11,880 11,880 11,615 11:11
INDITEX INH. ... 42,910 -0,005 -0,01% 42,910 42,910 42,915 09:58
ING GROEP NV ... 16,058 +0,044 +0,27% 16,058 16,058 16,014 09:43
INTESA SANPAOLO 3,591 +0,127 +3,68% 3,601 3,586 3,464 11:03
KERING S.A. INH. ... 329,950 0,000 0,00% 329,950 329,650 329,950 08 mei
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,900 0,000 0,00% 0,000 0,000 24,900 06 mei
L OREAL INH. ... 447,175 0,000 0,00% 447,175 447,175 447,175 08 mei
LVMH ... 779,500 -9,900 -1,25% 784,100 778,800 789,400 12:00
MERCEDES-BENZ GRP... 68,150 -3,845 -5,34% 68,505 68,150 71,995 11:52
MUENCH.RUECKVERS.... 434,400 +11,050 +2,61% 434,400 434,400 423,350 12:03
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 33,415 +0,675 +2,06% 33,415 33,385 32,740 12:04
SAFRAN INH. ... 208,250 0,000 0,00% 0,000 0,000 208,250 07 mei
SANOFI SA INHABER... 93,095 0,000 0,00% 93,640 93,070 93,095 08 mei
SAP SE O.N. 176,840 +2,340 +1,34% 176,840 176,360 174,500 14:00
SCHNEIDER ELEC. I... 226,500 0,000 0,00% 226,900 225,475 226,500 08 mei
SIEMENS AG NA O.N. 181,470 0,000 0,00% 182,050 181,470 181,470 08 mei
STE GENERALE INH.... 24,898 0,000 0,00% 24,898 24,890 24,898 08 mei
UNILEVER PLC LS... 49,230 0,000 0,00% 49,230 49,210 49,230 08 mei
VINCI S.A. INH. ... 112,300 0,000 0,00% 0,000 0,000 112,300 07 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 117,700 +0,900 +0,77% 117,750 117,500 116,800 14:04
VONOVIA SE NA O.N. 27,470 -0,665 -2,36% 27,470 27,405 28,135 09:40

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront