EURCLP

NBB:EURCLP,
+ EURCLP op mijn watchlist
1.014,91 00:00
-0,54 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.051,63 1.051,63 1.051,63
1.051,63 0 -5,35 -0,51%
02 apr 1.050,74 1.050,74 1.050,74
1.050,74 0 -0,89 -0,08%
03 apr 1.032,97 1.032,97 1.032,97
1.032,97 0 -17,77 -1,69%
04 apr 1.020,33 1.020,33 1.020,33
1.020,33 0 -12,64 -1,22%
05 apr 1.028,49 1.028,49 1.028,49
1.028,49 0 +8,16 +0,80%
08 apr 1.022,61 1.022,61 1.022,61
1.022,61 0 -5,88 -0,57%
09 apr 1.022,45 1.022,45 1.022,45
1.022,45 0 -0,16 -0,02%
10 apr 1.025,31 1.025,31 1.025,31
1.025,31 0 +2,86 +0,28%
11 apr 1.027,75 1.027,75 1.027,75
1.027,75 0 +2,44 +0,24%
12 apr 1.027,28 1.027,28 1.027,28
1.027,28 0 -0,47 -0,05%
15 apr 1.040,09 1.040,09 1.040,09
1.040,09 0 +12,81 +1,25%
16 apr 1.047,11 1.047,11 1.047,11
1.047,11 0 +7,02 +0,67%
17 apr 1.037,42 1.037,42 1.037,42
1.037,42 0 -9,69 -0,93%
18 apr 1.029,79 1.029,79 1.029,79
1.029,79 0 -7,63 -0,74%
19 apr 1.015,43 1.015,43 1.015,43
1.015,43 0 -14,36 -1,39%
22 apr 1.013,46 1.013,46 1.013,46
1.013,46 0 -1,97 -0,19%
23 apr 1.017,10 1.017,10 1.017,10
1.017,10 0 +3,64 +0,36%
24 apr 1.022,43 1.022,43 1.022,43
1.022,43 0 +5,33 +0,52%
25 apr 1.015,45 1.015,45 1.015,45
1.015,45 0 -6,98 -0,68%
26 apr 1.014,91 1.014,91 1.014,91
1.014,91 0 -0,54 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront