EURCLP

NBB:EURCLP,
+ EURCLP op mijn watchlist
994,7034 00:00
-5,6666 (-0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.051,6300 1.051,6300 1.051,6300
1.051,6300 0 -5,3500 -0,51%
02 apr 1.050,7400 1.050,7400 1.050,7400
1.050,7400 0 -0,8900 -0,08%
03 apr 1.032,9700 1.032,9700 1.032,9700
1.032,9700 0 -17,7700 -1,69%
04 apr 1.020,3300 1.020,3300 1.020,3300
1.020,3300 0 -12,6400 -1,22%
05 apr 1.028,4900 1.028,4900 1.028,4900
1.028,4900 0 +8,1600 +0,80%
08 apr 1.022,6100 1.022,6100 1.022,6100
1.022,6100 0 -5,8800 -0,57%
09 apr 1.022,4500 1.022,4500 1.022,4500
1.022,4500 0 -0,1600 -0,02%
10 apr 1.025,3100 1.025,3100 1.025,3100
1.025,3100 0 +2,8600 +0,28%
11 apr 1.027,7500 1.027,7500 1.027,7500
1.027,7500 0 +2,4400 +0,24%
12 apr 1.027,2800 1.027,2800 1.027,2800
1.027,2800 0 -0,4700 -0,05%
15 apr 1.040,0900 1.040,0900 1.040,0900
1.040,0900 0 +12,8100 +1,25%
16 apr 1.047,1100 1.047,1100 1.047,1100
1.047,1100 0 +7,0200 +0,67%
17 apr 1.037,4200 1.037,4200 1.037,4200
1.037,4200 0 -9,6900 -0,93%
18 apr 1.029,7900 1.029,7900 1.029,7900
1.029,7900 0 -7,6300 -0,74%
19 apr 1.015,4300 1.015,4300 1.015,4300
1.015,4300 0 -14,3600 -1,39%
22 apr 1.013,4600 1.013,4600 1.013,4600
1.013,4600 0 -1,9700 -0,19%
23 apr 1.017,1000 1.017,1000 1.017,1000
1.017,1000 0 +3,6400 +0,36%
24 apr 1.022,4300 1.022,4300 1.022,4300
1.022,4300 0 +5,3300 +0,52%
25 apr 1.015,4500 1.015,4500 1.015,4500
1.015,4500 0 -6,9800 -0,68%
26 apr 1.014,9100 1.014,9100 1.014,9100
1.014,9100 0 -0,5400 -0,05%
29 apr 1.009,0500 1.009,0500 1.009,0500
1.009,0500 0 -5,8600 -0,58%
30 apr 1.021,0900 1.021,0900 1.021,0900
1.021,0900 0 +12,0400 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront