Booking Holdings BEST Turbo Long 3.083,66

Societe Generale, DE000SU7LW49
3,280 14:38
+0,170 (+5,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,670 1,690 1,610
1,820 0 -0,330 -16,34%
03 mei 2,070 2,650 2,020
3,130 0 +0,960 +56,80%
06 mei 2,300 2,150 2,140
2,460 0 -0,500 -18,87%
07 mei 2,440 2,470 2,300
2,530 0 +0,320 +14,88%
08 mei 2,490 2,630 2,330
2,700 0 +0,160 +6,48%
09 mei 2,720 3,140 2,620
3,150 0 +0,510 +19,39%
10 mei 3,280 3,420 3,280
3,450 0 +0,280 +8,92%
13 mei 3,420 3,150 3,150
3,460 0 -0,270 -7,89%
14 mei 3,080 3,110 3,060
3,200 0 -0,040 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront