Booking Holdings BEST Turbo Long 3.098,10

Societe Generale, DE000SU7LW49
+ Booking Holdings BEST Turbo Long 3.098,10 op mijn watchlist
3,240 17:49
-0,080 (-2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,670 1,690 1,610
1,820 0 -0,330 -16,34%
03 mei 2,070 2,650 2,020
3,130 0 +0,960 +56,80%
06 mei 2,300 2,150 2,140
2,460 0 -0,500 -18,87%
07 mei 2,440 2,470 2,300
2,530 0 +0,320 +14,88%
08 mei 2,490 2,630 2,330
2,700 0 +0,160 +6,48%
09 mei 2,720 3,140 2,620
3,150 0 +0,510 +19,39%
10 mei 3,280 3,420 3,280
3,450 0 +0,280 +8,92%
13 mei 3,420 3,150 3,150
3,460 0 -0,270 -7,89%
14 mei 3,080 3,110 3,060
3,200 0 -0,040 -1,27%
15 mei 3,180 3,210 3,130
3,330 0 +0,100 +3,22%
16 mei 3,260 3,320 3,220
3,340 0 +0,110 +3,43%
17 mei 3,030 2,920 2,910
3,150 0 -0,400 -12,05%
20 mei 2,890 2,970 2,860
2,990 0 +0,050 +1,71%
21 mei 3,170 3,270 3,100
3,340 0 +0,300 +10,10%
22 mei 3,400 3,500 3,380
3,580 0 +0,230 +7,03%
23 mei 3,510 3,280 3,260
3,530 0 -0,220 -6,29%
24 mei 3,120 3,320 3,110
3,320 0 +0,040 +1,22%
27 mei 3,240 3,270 3,160
3,290 0 -0,050 -1,51%
28 mei 3,190 3,200 3,140
3,390 0 -0,070 -2,14%
29 mei 3,180 3,110 3,050
3,210 0 -0,090 -2,81%
30 mei 2,940 3,040 2,900
3,090 0 -0,070 -2,25%
31 mei 3,050 2,950 2,910
3,120 0 -0,090 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront