Booking Holdings BEST Turbo Long 3.182,44

Societe Generale, DE000SU7LW49
+ Booking Holdings BEST Turbo Long 3.182,44 op mijn watchlist
3,970 18:30
-0,040 (-1,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,280 3,410 3,260
3,460 0 +0,060 +1,79%
03 sep 3,330 3,160 3,130
3,440 0 -0,250 -7,33%
04 sep 2,710 2,860 2,710
2,920 0 -0,300 -9,49%
05 sep 2,770 2,690 2,610
2,860 0 -0,170 -5,94%
06 sep 2,680 2,500 2,500
2,850 0 -0,190 -7,06%
09 sep 2,570 2,680 2,570
2,840 0 +0,180 +7,20%
10 sep 2,750 2,860 2,740
3,050 0 +0,180 +6,72%
11 sep 2,870 2,810 2,610
3,010 0 -0,050 -1,75%
12 sep 2,940 3,110 2,930
3,150 0 +0,300 +10,68%
13 sep 3,140 3,410 3,130
3,440 0 +0,300 +9,65%
16 sep 3,370 3,705 3,360
3,705 0 +0,295 +8,65%
17 sep 3,700 3,975 3,690
3,985 0 +0,270 +7,29%
18 sep 3,990 3,925 3,850
4,045 0 -0,050 -1,26%
19 sep 4,100 4,010 3,910
4,265 0 +0,085 +2,17%
20 sep 3,840 3,970 3,735
3,970 0 -0,040 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront