Netflix BEST Turbo Long 416,21

Societe Generale, DE000SU1MBV0
+ Netflix BEST Turbo Long 416,21 op mijn watchlist
9,530 17:40
+0,240 (+2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,770 7,050 6,610
7,100 0 +0,370 +5,54%
03 mei 7,220 7,840 7,100
7,840 0 +0,790 +11,21%
06 mei 7,850 8,360 7,770
8,410 0 +0,520 +6,63%
07 mei 8,670 8,900 8,400
8,990 0 +0,540 +6,46%
08 mei 9,100 9,580 8,850
9,590 0 +0,680 +7,64%
09 mei 9,220 9,350 9,120
9,480 0 -0,230 -2,40%
10 mei 9,340 9,170 9,050
9,840 0 -0,180 -1,93%
13 mei 9,320 9,330 9,100
9,390 0 +0,160 +1,74%
14 mei 9,500 9,410 9,360
9,680 0 +0,080 +0,86%
15 mei 9,340 9,240 9,180
9,810 0 -0,170 -1,81%
16 mei 9,270 9,290 9,180
9,500 0 +0,050 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront