Netflix BEST Turbo Long 419,46

Societe Generale, DE000SU1MBV0
+ Netflix BEST Turbo Long 419,46 op mijn watchlist
10,990 14:10
+0,150 (+1,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,590 9,960 9,930
10,650 0 -0,020 -0,20%
04 jun 10,080 10,000 9,800
10,100 0 +0,040 +0,40%
05 jun 10,060 10,460 9,880
10,590 0 +0,460 +4,60%
06 jun 10,840 10,910 10,710
11,130 0 +0,450 +4,30%
07 jun 10,810 10,810 10,600
10,980 0 -0,100 -0,92%
10 jun 10,550 10,560 10,340
10,670 0 -0,250 -2,31%
11 jun 10,680 10,610 10,570
10,770 0 +0,050 +0,47%
12 jun 10,960 10,770 10,730
11,120 0 +0,160 +1,51%
13 jun 10,840 10,840 10,550
11,090 0 +0,070 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront