Netflix BEST Turbo Long 417,83

Societe Generale, DE000SU1MBV0
+ Netflix BEST Turbo Long 417,83 op mijn watchlist
9,980 18:30
-1,030 (-9,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,770 7,050 6,610
7,100 0 +0,370 +5,54%
03 mei 7,220 7,840 7,100
7,840 0 +0,790 +11,21%
06 mei 7,850 8,360 7,770
8,410 0 +0,520 +6,63%
07 mei 8,670 8,900 8,400
8,990 0 +0,540 +6,46%
08 mei 9,100 9,580 8,850
9,590 0 +0,680 +7,64%
09 mei 9,220 9,350 9,120
9,480 0 -0,230 -2,40%
10 mei 9,340 9,170 9,050
9,840 0 -0,180 -1,93%
13 mei 9,320 9,330 9,100
9,390 0 +0,160 +1,74%
14 mei 9,500 9,410 9,360
9,680 0 +0,080 +0,86%
15 mei 9,340 9,240 9,180
9,810 0 -0,170 -1,81%
16 mei 9,270 9,290 9,180
9,500 0 +0,050 +0,54%
17 mei 9,190 9,560 9,160
9,760 0 +0,270 +2,91%
20 mei 9,650 10,180 9,520
10,180 0 +0,620 +6,49%
21 mei 10,530 10,770 10,400
10,850 0 +0,590 +5,80%
22 mei 10,990 10,590 10,590
11,030 0 -0,180 -1,67%
23 mei 10,630 10,520 10,320
10,670 0 -0,070 -0,66%
24 mei 10,390 10,950 10,320
11,010 0 +0,430 +4,09%
27 mei 10,760 10,880 10,590
10,910 0 -0,070 -0,64%
28 mei 10,850 10,650 10,610
11,040 0 -0,230 -2,11%
29 mei 10,760 11,570 10,590
11,570 0 +0,920 +8,64%
30 mei 11,070 11,010 10,850
11,330 0 -0,560 -4,84%
31 mei 10,790 9,980 9,980
10,910 0 -1,030 -9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront