Netflix BEST Turbo Long 420,66

Societe Generale, DE000SU516P8
9,301 17:25
+0,235 (+2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,540 6,816 6,369
6,878 0 +0,365 +5,66%
03 mei 6,991 7,615 6,871
7,615 0 +0,799 +11,72%
06 mei 7,624 8,115 7,545
8,211 0 +0,500 +6,57%
07 mei 8,434 8,677 8,164
8,765 0 +0,562 +6,93%
08 mei 8,857 9,349 8,611
9,378 0 +0,672 +7,74%
09 mei 8,987 9,123 8,894
9,248 0 -0,226 -2,42%
10 mei 9,104 8,946 8,817
9,599 0 -0,177 -1,94%
13 mei 9,081 9,101 8,868
9,158 0 +0,155 +1,73%
14 mei 9,224 9,185 9,129
9,457 0 +0,084 +0,92%
15 mei 9,104 9,010 8,951
9,529 45 -0,175 -1,91%
16 mei 9,039 9,066 8,960
9,287 0 +0,056 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront