Netflix BEST Turbo Long 423,86

Societe Generale, DE000SU516P8
+ Netflix BEST Turbo Long 423,86 op mijn watchlist
11,687 18:30
+1,073 (+10,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,353 9,729 9,702
10,445 0 -0,022 -0,23%
04 jun 9,850 9,774 9,578
9,880 0 +0,045 +0,46%
05 jun 9,832 10,239 9,670
10,360 0 +0,465 +4,76%
06 jun 10,613 10,683 10,492
10,919 0 +0,444 +4,34%
07 jun 10,578 10,580 10,395
10,748 0 -0,103 -0,96%
10 jun 10,316 10,331 10,096
10,442 0 -0,249 -2,35%
11 jun 10,444 10,391 10,345
10,530 0 +0,060 +0,58%
12 jun 10,726 10,547 10,512
10,902 0 +0,156 +1,50%
13 jun 10,612 10,614 10,328
10,873 0 +0,067 +0,64%
14 jun 10,929 11,687 10,600
11,908 0 +1,073 +10,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront