Netflix BEST Turbo Long 422,25

Societe Generale, DE000SU516P8
+ Netflix BEST Turbo Long 422,25 op mijn watchlist
9,751 18:30
-1,037 (-9,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,540 6,816 6,369
6,878 0 +0,365 +5,66%
03 mei 6,991 7,615 6,871
7,615 0 +0,799 +11,72%
06 mei 7,624 8,115 7,545
8,211 0 +0,500 +6,57%
07 mei 8,434 8,677 8,164
8,765 0 +0,562 +6,93%
08 mei 8,857 9,349 8,611
9,378 0 +0,672 +7,74%
09 mei 8,987 9,123 8,894
9,248 0 -0,226 -2,42%
10 mei 9,104 8,946 8,817
9,599 0 -0,177 -1,94%
13 mei 9,081 9,101 8,868
9,158 0 +0,155 +1,73%
14 mei 9,224 9,185 9,129
9,457 0 +0,084 +0,92%
15 mei 9,104 9,010 8,951
9,529 45 -0,175 -1,91%
16 mei 9,039 9,066 8,960
9,287 0 +0,056 +0,62%
17 mei 8,954 9,333 8,934
9,513 0 +0,267 +2,95%
20 mei 9,418 9,960 9,295
9,960 0 +0,627 +6,72%
21 mei 10,291 10,543 10,163
10,632 0 +0,583 +5,85%
22 mei 10,756 10,367 10,353
10,806 0 -0,176 -1,67%
23 mei 10,398 10,293 10,095
10,445 0 -0,074 -0,71%
24 mei 10,160 10,723 10,092
10,772 0 +0,430 +4,18%
27 mei 10,524 10,662 10,357
10,687 0 -0,061 -0,57%
28 mei 10,611 10,421 10,371
10,830 0 -0,241 -2,26%
29 mei 10,534 11,344 10,368
11,344 0 +0,923 +8,86%
30 mei 10,840 10,788 10,619
11,128 0 -0,556 -4,90%
31 mei 10,562 9,751 9,745
10,688 0 -1,037 -9,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront