Euronext Turbo Long 63,87

Societe Generale, DE000SB58682
1,175 10:38
-0,045 (-3,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,135 1,140 1,135
1,165 0 +0,010 +0,88%
03 mei 1,155 1,190 1,145
1,195 0 +0,050 +4,39%
06 mei 1,195 1,180 1,175
1,195 0 -0,010 -0,84%
07 mei 1,185 1,200 1,185
1,205 0 +0,020 +1,69%
08 mei 1,185 1,240 1,185
1,245 0 +0,040 +3,33%
09 mei 1,245 1,205 1,200
1,245 0 -0,035 -2,82%
10 mei 1,200 1,270 1,200
1,270 220 +0,065 +5,39%
13 mei 1,275 1,220 1,205
1,275 0 -0,050 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront