Euronext Turbo Long 61,76

Societe Generale, DE000SB58682
+ Euronext Turbo Long 61,76 op mijn watchlist
1,510 18:30
+0,120 (+8,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,135 1,140 1,135
1,165 0 +0,010 +0,88%
03 mei 1,155 1,190 1,145
1,195 0 +0,050 +4,39%
06 mei 1,195 1,180 1,175
1,195 0 -0,010 -0,84%
07 mei 1,185 1,200 1,185
1,205 0 +0,020 +1,69%
08 mei 1,185 1,240 1,185
1,245 0 +0,040 +3,33%
09 mei 1,245 1,205 1,200
1,245 0 -0,035 -2,82%
10 mei 1,200 1,270 1,200
1,270 220 +0,065 +5,39%
13 mei 1,275 1,220 1,205
1,275 0 -0,050 -3,94%
14 mei 1,225 1,160 1,115
1,225 0 -0,060 -4,92%
15 mei 1,255 1,270 1,245
1,325 0 +0,110 +9,48%
16 mei 1,275 1,370 1,255
1,395 0 +0,100 +7,87%
17 mei 1,375 1,490 1,375
1,505 0 +0,120 +8,76%
20 mei 1,455 1,425 1,415
1,495 0 -0,065 -4,36%
21 mei 1,385 1,420 1,345
1,420 0 -0,005 -0,35%
22 mei 1,425 1,390 1,355
1,425 80 -0,030 -2,11%
23 mei 1,405 1,510 1,375
1,510 0 +0,120 +8,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront