Euronext Turbo Long 61,76

Societe Generale, DE000SB58682
+ Euronext Turbo Long 61,76 op mijn watchlist
1,410 18:30
-0,060 (-4,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,350 1,305 1,285
1,375 0 -0,050 -3,69%
03 apr 1,300 1,345 1,295
1,345 0 +0,040 +3,07%
04 apr 1,350 1,335 1,275
1,355 0 -0,010 -0,74%
05 apr 1,300 1,285 1,255
1,310 0 -0,050 -3,75%
08 apr 1,290 1,295 1,265
1,305 0 +0,010 +0,78%
09 apr 1,290 1,265 1,255
1,305 0 -0,030 -2,32%
10 apr 1,285 1,275 1,265
1,315 0 +0,010 +0,79%
11 apr 1,285 1,285 1,245
1,295 0 +0,010 +0,78%
12 apr 1,305 1,305 1,275
1,325 0 +0,020 +1,56%
15 apr 1,295 1,345 1,295
1,395 0 +0,040 +3,07%
16 apr 1,295 1,190 1,165
1,315 600 -0,155 -11,52%
17 apr 1,195 1,210 1,175
1,265 0 +0,020 +1,68%
18 apr 1,225 1,150 1,140
1,225 0 -0,060 -4,96%
19 apr 1,105 1,140 1,085
1,165 0 -0,010 -0,87%
22 apr 1,175 1,190 1,115
1,190 0 +0,050 +4,39%
23 apr 1,175 1,170 1,165
1,225 0 -0,020 -1,68%
24 apr 1,205 1,090 1,085
1,205 0 -0,080 -6,84%
25 apr 1,095 1,100 1,065
1,125 0 +0,010 +0,92%
26 apr 1,135 1,140 1,115
1,155 0 +0,040 +3,64%
29 apr 1,155 1,160 1,135
1,160 0 +0,020 +1,75%
30 apr 1,155 1,130 1,130
1,165 0 -0,030 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront