Arcadis Call-optie sep-2024 65,00

AEX:ARC
2,600 09:04
+0,210 (+8,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,090 0,000
0,000 0 +0,490 +30,63%
03 mei 2,150 2,340 2,150
2,200 2 +0,250 +11,96%
06 mei 0,000 2,400 0,000
0,000 0 +0,060 +2,56%
07 mei 0,000 2,390 0,000
0,000 0 -0,010 -0,42%
08 mei 0,000 2,390 0,000
0,000 0 0,000 0,00%
09 mei 0,000 2,300 0,000
0,000 0 -0,090 -3,77%
10 mei 2,300 2,570 2,300
2,300 2 +0,270 +11,74%
13 mei 2,600 2,500 2,600
2,600 2 -0,070 -2,72%
14 mei 0,000 2,390 0,000
0,000 0 -0,110 -4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront