Arcadis Call-optie sep-2024 65,00

AEX:ARC
+ Arcadis Call-optie sep-2024 65,00 op mijn watchlist
2,700 10:09
+0,260 (+10,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 apr 0,000 2,220 0,000
0,000 0 NaN NaN%
09 apr 0,000 2,120 0,000
0,000 0 -0,100 -4,50%
10 apr 2,500 2,270 2,500
2,500 1 +0,150 +7,08%
11 apr 0,000 2,230 0,000
0,000 0 -0,040 -1,76%
12 apr 0,000 2,310 0,000
0,000 0 +0,080 +3,59%
15 apr 2,500 2,100 2,500
2,500 1 -0,210 -9,09%
16 apr 0,000 2,300 0,000
0,000 0 +0,200 +9,52%
17 apr 0,000 2,300 0,000
0,000 0 0,000 0,00%
18 apr 0,000 2,240 0,000
0,000 0 -0,060 -2,61%
19 apr 0,000 2,130 0,000
0,000 0 -0,110 -4,91%
22 apr 0,000 2,260 0,000
0,000 0 +0,130 +6,10%
23 apr 0,000 2,570 0,000
0,000 0 +0,310 +13,72%
24 apr 2,500 2,450 2,500
2,500 2 -0,120 -4,67%
25 apr 0,000 2,680 0,000
0,000 0 +0,230 +9,39%
26 apr 0,000 2,790 0,000
0,000 0 +0,110 +4,10%
29 apr 2,750 2,590 2,750
2,750 2 -0,200 -7,17%
30 apr 0,000 1,600 0,000
0,000 0 -0,990 -38,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront