Fugro Call-optie dec-2025 30,00

AEX:FUR
1,850 16:58
-0,200 (-9,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,820 0,000
0,000 0 -0,010 -0,55%
03 mei 1,850 1,800 1,850
1,850 11 -0,020 -1,10%
06 mei 0,000 1,900 0,000
0,000 0 +0,100 +5,56%
07 mei 1,950 2,060 1,940
1,950 16 +0,160 +8,42%
08 mei 2,100 2,150 2,100
2,100 1 +0,090 +4,37%
09 mei 0,000 2,010 0,000
0,000 0 -0,140 -6,51%
10 mei 0,000 2,030 0,000
0,000 0 +0,020 +1,00%
13 mei 1,850 1,950 1,850
1,850 7 -0,080 -3,94%
14 mei 0,000 2,050 0,000
0,000 0 +0,100 +5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront