Fugro Call-optie dec-2025 30,00

AEX:FUR
+ Fugro Call-optie dec-2025 30,00 op mijn watchlist
2,200 12:25
+0,100 (+4,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 0,000 1,690 0,000
0,000 0 NaN NaN%
05 apr 0,000 1,800 0,000
0,000 0 +0,110 +6,51%
08 apr 1,850 1,710 1,850
1,850 2 -0,090 -5,00%
09 apr 1,660 1,610 1,640
1,660 9 -0,100 -5,85%
10 apr 0,000 1,610 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1,620 0,000
0,000 0 +0,010 +0,62%
12 apr 1,700 1,730 1,700
1,700 6 +0,110 +6,79%
15 apr 1,750 1,780 1,750
1,750 2 +0,050 +2,89%
16 apr 0,000 1,770 0,000
0,000 0 -0,010 -0,56%
17 apr 1,850 2,160 1,850
2,080 5 +0,390 +22,03%
18 apr 2,110 2,110 2,110
2,120 20 -0,050 -2,31%
19 apr 2,050 1,740 2,050
2,050 11 -0,370 -17,54%
22 apr 1,750 1,870 1,750
1,900 12 +0,130 +7,47%
23 apr 0,000 1,720 0,000
0,000 0 -0,150 -8,02%
24 apr 0,000 1,670 0,000
0,000 0 -0,050 -2,91%
25 apr 1,800 1,770 1,750
1,850 9 +0,100 +5,99%
26 apr 1,820 1,840 1,820
1,820 17 +0,070 +3,95%
29 apr 1,900 2,090 1,900
2,000 151 +0,250 +13,59%
30 apr 1,900 1,830 1,900
1,900 1 -0,260 -12,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront