Kering Put-optie jun-2024 330,00

MAT:KR1
12,340 15:11
+3,440 (+38,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,680 0,000
0,000 0 -0,970 -5,83%
03 mei 12,730 12,360 12,500
12,750 5 -3,320 -21,17%
06 mei 12,340 12,850 12,340
12,340 4 +0,490 +3,96%
07 mei 0,000 10,990 0,000
0,000 0 -1,860 -14,47%
08 mei 0,000 10,160 0,000
0,000 0 -0,830 -7,55%
09 mei 0,000 8,900 0,000
0,000 0 -1,260 -12,40%
10 mei 0,000 9,000 0,000
0,000 0 +0,100 +1,12%
13 mei 0,000 8,900 0,000
0,000 0 -0,100 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront