Kering Put-optie jun-2024 330,00

MAT:KR1
+ Kering Put-optie jun-2024 330,00 op mijn watchlist
7,500 12:09
-0,960 (-11,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,420 0,000
0,000 0 -0,100 -1,33%
03 apr 0,000 7,300 0,000
0,000 0 -0,120 -1,62%
04 apr 0,000 6,350 0,000
0,000 0 -0,950 -13,01%
05 apr 0,000 8,050 0,000
0,000 0 +1,700 +26,77%
08 apr 0,000 7,520 0,000
0,000 0 -0,530 -6,58%
09 apr 0,000 7,540 0,000
0,000 0 +0,020 +0,27%
10 apr 0,000 9,470 0,000
0,000 0 +1,930 +25,60%
11 apr 9,730 10,330 9,730
9,730 9 +0,860 +9,08%
12 apr 0,000 12,360 0,000
0,000 0 +2,030 +19,65%
15 apr 0,000 11,880 0,000
0,000 0 -0,480 -3,88%
16 apr 13,920 15,670 12,800
13,920 24 +3,790 +31,90%
17 apr 0,000 14,890 0,000
0,000 0 -0,780 -4,98%
18 apr 0,000 14,740 0,000
0,000 0 -0,150 -1,01%
19 apr 0,000 15,020 0,000
0,000 0 +0,280 +1,90%
22 apr 12,880 12,390 12,880
12,880 14 -2,630 -17,51%
23 apr 0,000 11,010 0,000
0,000 0 -1,380 -11,14%
24 apr 0,000 20,110 0,000
0,000 0 +9,100 +82,65%
25 apr 0,000 18,910 0,000
0,000 0 -1,200 -5,97%
26 apr 0,000 13,300 0,000
0,000 0 -5,610 -29,67%
29 apr 13,360 13,750 13,360
13,850 24 +0,450 +3,38%
30 apr 14,540 16,650 14,540
14,540 25 +2,900 +21,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront