Melexis Call-optie dec-2024 90,00

BFX:MEL
+ Melexis Call-optie dec-2024 90,00 op mijn watchlist
4,500 11:56
-0,380 (-7,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,300 2,010 2,300
2,300 1 -0,240 -10,67%
03 apr 0,000 2,080 0,000
0,000 0 +0,070 +3,48%
04 apr 0,000 2,340 0,000
0,000 0 +0,260 +12,50%
05 apr 2,050 1,900 2,050
2,050 1 -0,440 -18,80%
08 apr 0,000 2,080 0,000
0,000 0 +0,180 +9,47%
09 apr 0,000 2,210 0,000
0,000 0 +0,130 +6,25%
10 apr 0,000 2,350 0,000
0,000 0 +0,140 +6,33%
11 apr 0,000 2,170 0,000
0,000 0 -0,180 -7,66%
12 apr 0,000 2,080 0,000
0,000 0 -0,090 -4,15%
15 apr 0,000 1,830 0,000
0,000 0 -0,250 -12,02%
16 apr 1,600 1,730 1,600
1,600 2 -0,100 -5,46%
17 apr 0,000 1,660 0,000
0,000 0 -0,070 -4,05%
18 apr 0,000 1,380 0,000
0,000 0 -0,280 -16,87%
19 apr 0,000 1,460 0,000
0,000 0 +0,080 +5,80%
22 apr 0,000 1,340 0,000
0,000 0 -0,120 -8,22%
23 apr 0,000 1,240 0,000
0,000 0 -0,100 -7,46%
24 apr 2,650 4,460 2,650
4,300 19 +3,220 +259,68%
25 apr 3,650 3,970 3,650
3,650 7 -0,490 -10,99%
26 apr 0,000 3,620 0,000
0,000 0 -0,350 -8,82%
29 apr 0,000 3,560 0,000
0,000 0 -0,060 -1,66%
30 apr 0,000 2,820 0,000
0,000 0 -0,740 -20,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront