Melexis Call-optie dec-2024 90,00

BFX:MEL
3,000 11:43
-0,950 (-24,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,800 2,160 2,350
2,800 4 -0,660 -23,40%
03 mei 0,000 2,440 0,000
0,000 0 +0,280 +12,96%
06 mei 0,000 2,710 0,000
0,000 0 +0,270 +11,07%
07 mei 3,000 3,820 3,000
3,000 2 +1,110 +40,96%
08 mei 0,000 3,670 0,000
0,000 0 -0,150 -3,93%
09 mei 0,000 3,950 0,000
0,000 0 +0,280 +7,63%
10 mei 0,000 3,950 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront