Melexis Call-optie dec-2024 90,00

BFX:MEL
+ Melexis Call-optie dec-2024 90,00 op mijn watchlist
5,250 12:38
+1,270 (+31,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,840 0,000
0,000 0 -0,270 -6,57%
04 jun 0,000 3,580 0,000
0,000 0 -0,260 -6,77%
05 jun 0,000 4,050 0,000
0,000 0 +0,470 +13,13%
06 jun 0,000 5,300 0,000
0,000 0 +1,250 +30,86%
07 jun 5,250 5,400 5,250
5,250 1 +0,100 +1,89%
10 jun 0,000 4,920 0,000
0,000 0 -0,480 -8,89%
11 jun 0,000 4,440 0,000
0,000 0 -0,480 -9,76%
12 jun 0,000 5,090 0,000
0,000 0 +0,650 +14,64%
13 jun 0,000 3,980 0,000
0,000 0 -1,110 -21,81%
14 jun 0,000 3,910 0,000
0,000 0 -0,070 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront