ASML Put-optie jun-2024 940,00

AEX:ASL
78,900 16:01
-16,680 (-17,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,890 130,840 129,890
129,890 1 +19,060 +17,05%
03 mei 119,340 108,400 119,340
119,340 1 -22,440 -17,15%
06 mei 0,000 98,440 0,000
0,000 0 -9,960 -9,19%
07 mei 0,000 91,310 0,000
0,000 0 -7,130 -7,24%
08 mei 0,000 98,230 0,000
0,000 0 +6,920 +7,58%
09 mei 93,900 95,580 93,900
93,900 1 -2,650 -2,70%
10 mei 78,900 81,370 78,900
78,900 1 -14,210 -14,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront