ASML Put-optie jun-2024 940,00

AEX:ASL
+ ASML Put-optie jun-2024 940,00 op mijn watchlist
21,400 17:29
-47,570 (-68,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 129,890 130,840 129,890
129,890 1 +19,060 +17,05%
03 mei 119,340 108,400 119,340
119,340 1 -22,440 -17,15%
06 mei 0,000 98,440 0,000
0,000 0 -9,960 -9,19%
07 mei 0,000 91,310 0,000
0,000 0 -7,130 -7,24%
08 mei 0,000 98,230 0,000
0,000 0 +6,920 +7,58%
09 mei 93,900 95,580 93,900
93,900 1 -2,650 -2,70%
10 mei 78,900 81,370 78,900
78,900 1 -14,210 -14,87%
13 mei 89,150 90,810 89,150
95,600 3 +9,440 +11,60%
14 mei 96,500 101,720 96,250
96,500 4 +10,910 +12,01%
15 mei 99,750 91,990 91,200
100,080 8 -9,730 -9,57%
16 mei 0,000 84,620 0,000
0,000 0 -7,370 -8,01%
17 mei 98,130 89,170 96,160
98,130 3 +4,550 +5,38%
20 mei 80,900 79,430 80,900
80,900 2 -9,740 -10,92%
21 mei 85,450 88,930 85,020
90,110 20 +9,500 +11,96%
22 mei 83,750 88,760 83,750
86,100 3 -0,170 -0,19%
23 mei 71,900 67,520 55,880
71,900 7 -21,240 -23,93%
24 mei 78,500 64,150 63,850
78,500 3 -3,370 -4,99%
27 mei 66,550 61,350 66,550
66,550 1 -2,800 -4,36%
28 mei 53,070 50,770 50,040
53,080 8 -10,580 -17,25%
29 mei 47,550 56,800 47,550
47,550 5 +6,030 +11,88%
30 mei 59,510 63,030 59,510
59,510 1 +6,230 +10,97%
31 mei 53,000 71,760 51,750
64,480 4 +8,730 +13,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront