ASML Put-optie mrt-2025 850,00

AEX:ASL
96,550 13:32
+6,200 (+6,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 112,650 0,000
0,000 0 +9,590 +9,31%
03 mei 0,000 99,940 0,000
0,000 0 -12,710 -11,28%
06 mei 96,550 94,920 96,550
96,550 1 -5,020 -5,02%
07 mei 0,000 89,810 0,000
0,000 0 -5,110 -5,38%
08 mei 0,000 92,150 0,000
0,000 0 +2,340 +2,61%
09 mei 0,000 90,350 0,000
0,000 0 -1,800 -1,95%
10 mei 0,000 83,370 0,000
0,000 0 -6,980 -7,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront