ASML Put-optie mrt-2025 850,00

AEX:ASL
+ ASML Put-optie mrt-2025 850,00 op mijn watchlist
83,700 14:36
-0,740 (-0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 82,840 0,000
0,000 0 +1,610 +1,98%
03 apr 0,000 77,970 0,000
0,000 0 -4,870 -5,88%
04 apr 0,000 79,760 0,000
0,000 0 +1,790 +2,30%
05 apr 0,000 78,760 0,000
0,000 0 -1,000 -1,25%
08 apr 0,000 76,200 0,000
0,000 0 -2,560 -3,25%
09 apr 0,000 81,380 0,000
0,000 0 +5,180 +6,80%
10 apr 0,000 76,650 0,000
0,000 0 -4,730 -5,81%
11 apr 0,000 78,070 0,000
0,000 0 +1,420 +1,85%
12 apr 78,000 78,760 78,000
78,000 153 +0,690 +0,88%
15 apr 0,000 78,370 0,000
0,000 0 -0,390 -0,50%
16 apr 0,000 78,640 0,000
0,000 0 +0,270 +0,34%
17 apr 97,250 100,520 97,250
97,250 10 +21,880 +27,82%
18 apr 0,000 102,930 0,000
0,000 0 +2,410 +2,40%
19 apr 0,000 112,230 0,000
0,000 0 +9,300 +9,04%
22 apr 112,050 114,810 112,050
112,050 1 +2,580 +2,30%
23 apr 109,950 103,220 109,950
109,950 4 -11,590 -10,09%
24 apr 93,700 103,440 93,700
95,150 8 +0,220 +0,21%
25 apr 102,250 103,940 102,250
102,500 2 +0,500 +0,48%
26 apr 0,000 92,210 0,000
0,000 0 -11,730 -11,29%
29 apr 0,000 96,920 0,000
0,000 0 +4,710 +5,11%
30 apr 100,650 103,060 97,600
100,650 40 +6,140 +6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront