ASML Put-optie jun-2024 820,00

AEX:ASL
14,750 10:00
+0,690 (+4,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,000 39,650 34,050
40,000 80 +9,210 +30,26%
03 mei 35,350 27,650 28,500
35,350 22 -12,000 -30,26%
06 mei 24,500 22,400 22,650
24,500 10 -5,250 -18,99%
07 mei 22,050 18,770 18,350
22,550 17 -3,630 -16,21%
08 mei 19,450 20,740 19,000
19,450 4 +1,970 +10,50%
09 mei 19,250 19,060 18,100
20,000 32 -1,680 -8,10%
10 mei 15,700 14,060 14,250
15,750 10 -5,000 -26,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront