ASML Put-optie jun-2024 820,00

AEX:ASL
+ ASML Put-optie jun-2024 820,00 op mijn watchlist
1,050 15:27
+0,120 (+12,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,000 39,650 34,050
40,000 80 +9,210 +30,26%
03 mei 35,350 27,650 28,500
35,350 22 -12,000 -30,26%
06 mei 24,500 22,400 22,650
24,500 10 -5,250 -18,99%
07 mei 22,050 18,770 18,350
22,550 17 -3,630 -16,21%
08 mei 19,450 20,740 19,000
19,450 4 +1,970 +10,50%
09 mei 19,250 19,060 18,100
20,000 32 -1,680 -8,10%
10 mei 15,700 14,060 14,250
15,750 10 -5,000 -26,23%
13 mei 14,250 16,590 14,250
15,100 15 +2,530 +17,99%
14 mei 16,750 20,240 16,750
19,300 32 +3,650 +22,00%
15 mei 18,100 16,010 17,150
19,150 13 -4,230 -20,90%
16 mei 12,100 13,370 11,740
12,900 15 -2,640 -16,49%
17 mei 14,750 13,750 14,750
14,750 1 +0,380 +2,84%
20 mei 13,600 10,830 12,100
13,600 226 -2,920 -21,24%
21 mei 11,000 13,150 10,750
16,000 55 +2,320 +21,42%
22 mei 11,500 13,600 11,500
13,500 92 +0,450 +3,42%
23 mei 5,950 6,840 4,780
6,020 26 -6,760 -49,71%
24 mei 8,000 5,950 5,800
9,150 29 -0,890 -13,01%
27 mei 5,500 4,750 5,150
5,600 18 -1,200 -20,17%
28 mei 4,200 3,500 3,400
4,200 20 -1,250 -26,32%
29 mei 3,000 4,520 3,000
4,300 36 +1,020 +29,14%
30 mei 4,950 5,080 4,650
5,450 24 +0,560 +12,39%
31 mei 5,700 6,500 2,900
6,650 18 +1,420 +27,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront