Aperam Put-optie mrt-2025 28,00

AEX:AP
3,890 11:06
+0,050 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,810 0,000
0,000 0 +0,130 +3,53%
03 mei 3,800 4,410 3,800
3,800 3 +0,600 +15,75%
06 mei 4,200 4,260 4,160
4,200 2 -0,150 -3,40%
07 mei 0,000 4,160 0,000
0,000 0 -0,100 -2,35%
08 mei 0,000 4,180 0,000
0,000 0 +0,020 +0,48%
09 mei 4,240 4,080 4,240
4,240 2 -0,100 -2,39%
10 mei 4,000 3,920 4,000
4,000 1 -0,160 -3,92%
13 mei 3,890 3,840 3,890
3,890 5 -0,080 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront