Aperam Put-optie mrt-2025 28,00

AEX:AP
+ Aperam Put-optie mrt-2025 28,00 op mijn watchlist
3,500 09:51
-0,200 (-5,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,050 3,070 3,050
3,050 1 +0,180 +6,23%
03 apr 0,000 2,550 0,000
0,000 0 -0,520 -16,94%
04 apr 0,000 2,740 0,000
0,000 0 +0,190 +7,45%
05 apr 2,810 2,900 2,810
2,810 1 +0,160 +5,84%
08 apr 0,000 2,680 0,000
0,000 0 -0,220 -7,59%
09 apr 0,000 2,590 0,000
0,000 0 -0,090 -3,36%
10 apr 0,000 2,630 0,000
0,000 0 +0,040 +1,54%
11 apr 0,000 2,700 0,000
0,000 0 +0,070 +2,66%
12 apr 0,000 2,880 0,000
0,000 0 +0,180 +6,67%
15 apr 0,000 2,930 0,000
0,000 0 +0,050 +1,74%
16 apr 3,750 3,880 3,750
3,750 1 +0,950 +32,42%
17 apr 0,000 3,780 0,000
0,000 0 -0,100 -2,58%
18 apr 0,000 3,750 0,000
0,000 0 -0,030 -0,79%
19 apr 0,000 3,870 0,000
0,000 0 +0,120 +3,20%
22 apr 0,000 3,700 0,000
0,000 0 -0,170 -4,39%
23 apr 3,800 3,940 3,800
3,800 1 +0,240 +6,49%
24 apr 0,000 3,690 0,000
0,000 0 -0,250 -6,35%
25 apr 0,000 3,760 0,000
0,000 0 +0,070 +1,90%
26 apr 0,000 3,470 0,000
0,000 0 -0,290 -7,71%
29 apr 0,000 3,460 0,000
0,000 0 -0,010 -0,29%
30 apr 0,000 3,680 0,000
0,000 0 +0,220 +6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront