AALBERTS NV Call-optie mrt-2025 42,00

AEX:AAI
7,350 11:14
-0,350 (-4,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,710 0,000
0,000 0 -0,350 -5,78%
03 mei 5,860 6,210 5,860
5,860 60 +0,500 +8,76%
06 mei 0,000 6,550 0,000
0,000 0 +0,340 +5,48%
07 mei 0,000 6,880 0,000
0,000 0 +0,330 +5,04%
08 mei 7,310 7,360 7,310
7,350 3 +0,480 +6,98%
09 mei 0,000 7,550 0,000
0,000 0 +0,190 +2,58%
10 mei 0,000 7,700 0,000
0,000 0 +0,150 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront