AALBERTS NV Call-optie mrt-2025 42,00

AEX:AAI
+ AALBERTS NV Call-optie mrt-2025 42,00 op mijn watchlist
6,800 12:12
-0,010 (-0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,200 6,400 6,200
6,200 5 +0,480 +8,11%
03 apr 0,000 6,730 0,000
0,000 0 +0,330 +5,16%
04 apr 6,650 7,010 6,650
6,650 2 +0,280 +4,16%
05 apr 0,000 6,770 0,000
0,000 0 -0,240 -3,42%
08 apr 0,000 6,950 0,000
0,000 0 +0,180 +2,66%
09 apr 0,000 6,800 0,000
0,000 0 -0,150 -2,16%
10 apr 7,300 6,810 7,300
7,300 1 +0,010 +0,15%
11 apr 0,000 6,270 0,000
0,000 0 -0,540 -7,93%
12 apr 6,500 5,950 6,500
6,500 5 -0,320 -5,10%
15 apr 0,000 5,960 0,000
0,000 0 +0,010 +0,17%
16 apr 0,000 5,540 0,000
0,000 0 -0,420 -7,05%
17 apr 0,000 5,310 0,000
0,000 0 -0,230 -4,15%
18 apr 0,000 5,480 0,000
0,000 0 +0,170 +3,20%
19 apr 0,000 4,970 0,000
0,000 0 -0,510 -9,31%
22 apr 0,000 5,200 0,000
0,000 0 +0,230 +4,63%
23 apr 0,000 5,750 0,000
0,000 0 +0,550 +10,58%
24 apr 0,000 5,660 0,000
0,000 0 -0,090 -1,57%
25 apr 0,000 5,300 0,000
0,000 0 -0,360 -6,36%
26 apr 0,000 5,770 0,000
0,000 0 +0,470 +8,87%
29 apr 0,000 6,130 0,000
0,000 0 +0,360 +6,24%
30 apr 0,000 6,060 0,000
0,000 0 -0,070 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront